trumpwifhat Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.000333
+7.19%
$332,787 $593
Jul 1, 2024 $0.00031
-18.92%
$310,601 $2,970
Jun 30, 2024 $0.000381
-2.17%
$380,666 $843
Jun 29, 2024 $0.00039
+5.45%
$389,852 $864
Jun 28, 2024 $0.000368
-10.06%
$367,744 $815
Jun 27, 2024 $0.000409
+10.10%
$408,701 $905
Jun 26, 2024 $0.000371
-3.98%
$371,215 $2,181
Jun 25, 2024 $0.000386
+33.54%
$386,060 $5,133
Jun 20, 2024 $0.000336
+0.49%
$-- $13,073
Jun 19, 2024 $0.000334
-39.96%
$333,816 $13,102
Jun 18, 2024 $0.000556
+1.12%
$555,992 $13,286
Jun 17, 2024 $0.00055
-1.32%
$549,962 $13,142
Jun 16, 2024 $0.000556
-0.16%
$556,384 $13,295
Jun 15, 2024 $0.000557
+0.88%
$556,516 $13,298
Jun 14, 2024 $0.000551
+1.77%
$551,399 $13,176
Jun 13, 2024 $0.000541
-16.11%
$541,367 $12,803
Jun 12, 2024 $0.000646
-7.13%
$646,232 $9,107
Jun 11, 2024 $0.000693
-9.02%
$692,819 $4,707
Jun 10, 2024 $0.000762
+2.95%
$762,173 $22,596
Jun 9, 2024 $0.000742
+9.53%
$741,753 $19,832
Jun 8, 2024 $0.000676
+31.10%
$675,665 $29,284
Jun 7, 2024 $0.000517
-13.80%
$516,719 $9,643
Jun 6, 2024 $0.000598
-3.59%
$598,353 $14,180
Jun 5, 2024 $0.000619
-1.08%
$619,126 $7,233
Jun 4, 2024 $0.000625
+3.46%
$625,036 $22,896
Jun 3, 2024 $0.000603
+5.00%
$602,841 $11,294
Jun 2, 2024 $0.000606
+11.49%
$606,377 $20,061
Jun 1, 2024 $0.000536
-13.71%
$535,801 $15,561
May 31, 2024 $0.000628
-2.86%
$628,255 $12,838
May 30, 2024 $0.000656
+0.99%
$655,676 $31,509
May 29, 2024 $0.000651
-15.86%
$651,022 $37,700
May 28, 2024 $0.000773
-3.37%
$773,063 $29,312
May 27, 2024 $0.000802
-11.29%
$802,408 $49,190
May 26, 2024 $0.000906
+53.87%
$906,452 $48,853
May 25, 2024 $0.00059
-12.59%
$589,804 $8,185
May 24, 2024 $0.000676
-10.44%
$675,668 $5,400
May 23, 2024 $0.000758
-8.43%
$758,047 $30,631
May 22, 2024 $0.000828
+3.05%
$827,575 $42,604
May 21, 2024 $0.000804
+5.64%
$804,009 $52,737
May 20, 2024 $0.000771
-37.46%
$770,834 $67,073
May 19, 2024 $0.00124
-14.02%
$1.24 million $63,134
May 18, 2024 $0.00144
+44.78%
$1.44 million $43,715
May 17, 2024 $0.000996
+4.34%
$995,624 $41,649
May 16, 2024 $0.000954
-16.28%
$953,962 $32,397
May 15, 2024 $0.00112
+29.68%
$1.12 million $54,677
May 14, 2024 $0.000862
-11.65%
$862,003 $22,080
May 13, 2024 $0.000965
-11.13%
$965,252 $45,297
May 12, 2024 $0.00109
+37.57%
$1.09 million $61,641
May 11, 2024 $0.000785
-24.99%
$784,700 $45,310
May 10, 2024 $0.00105
-0.99%
$1.05 million $151,801