trumpwifhat Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000556
-0.16%
$ 556,384 $ 13,295
Jun 15, 2024 $ 0.000557
+0.88%
$ 556,516 $ 13,298
Jun 14, 2024 $ 0.000551
+1.77%
$ 551,399 $ 13,176
Jun 13, 2024 $ 0.000541
-16.11%
$ 541,367 $ 12,803
Jun 12, 2024 $ 0.000646
-7.13%
$ 646,232 $ 9,107
Jun 11, 2024 $ 0.000693
-9.02%
$ 692,819 $ 4,707
Jun 10, 2024 $ 0.000762
+2.95%
$ 762,173 $ 22,596
Jun 9, 2024 $ 0.000742
+9.53%
$ 741,753 $ 19,832
Jun 8, 2024 $ 0.000676
+31.10%
$ 675,665 $ 29,284
Jun 7, 2024 $ 0.000517
-13.80%
$ 516,719 $ 9,643
Jun 6, 2024 $ 0.000598
-3.59%
$ 598,353 $ 14,180
Jun 5, 2024 $ 0.000619
-1.08%
$ 619,126 $ 7,233
Jun 4, 2024 $ 0.000625
+3.46%
$ 625,036 $ 22,896
Jun 3, 2024 $ 0.000603
+5.00%
$ 602,841 $ 11,294
Jun 2, 2024 $ 0.000606
+11.49%
$ 606,377 $ 20,061
Jun 1, 2024 $ 0.000536
-13.71%
$ 535,801 $ 15,561
May 31, 2024 $ 0.000628
-2.86%
$ 628,255 $ 12,838
May 30, 2024 $ 0.000656
+0.99%
$ 655,676 $ 31,509
May 29, 2024 $ 0.000651
-15.86%
$ 651,022 $ 37,700
May 28, 2024 $ 0.000773
-3.37%
$ 773,063 $ 29,312
May 27, 2024 $ 0.000802
-11.29%
$ 802,408 $ 49,190
May 26, 2024 $ 0.000906
+53.87%
$ 906,452 $ 48,853
May 25, 2024 $ 0.00059
-12.59%
$ 589,804 $ 8,185
May 24, 2024 $ 0.000676
-10.44%
$ 675,668 $ 5,400
May 23, 2024 $ 0.000758
-8.43%
$ 758,047 $ 30,631
May 22, 2024 $ 0.000828
+3.05%
$ 827,575 $ 42,604
May 21, 2024 $ 0.000804
+5.64%
$ 804,009 $ 52,737
May 20, 2024 $ 0.000771
-37.46%
$ 770,834 $ 67,073
May 19, 2024 $ 0.00124
-14.02%
$ 1.24 million $ 63,134
May 18, 2024 $ 0.00144
+44.78%
$ 1.44 million $ 43,715
May 17, 2024 $ 0.000996
+4.34%
$ 995,624 $ 41,649
May 16, 2024 $ 0.000954
-16.28%
$ 953,962 $ 32,397
May 15, 2024 $ 0.00112
+29.68%
$ 1.12 million $ 54,677
May 14, 2024 $ 0.000862
-11.65%
$ 862,003 $ 22,080
May 13, 2024 $ 0.000965
-11.13%
$ 965,252 $ 45,297
May 12, 2024 $ 0.00109
+37.57%
$ 1.09 million $ 61,641
May 11, 2024 $ 0.000785
-24.99%
$ 784,700 $ 45,310
May 10, 2024 $ 0.00105
-0.99%
$ 1.05 million $ 151,801
May 9, 2024 $ 0.0011
+41.24%
$ 1.1 million $ 1.24 million
May 8, 2024 $ 0.000776
+2.67%
$ 776,264 $ 32,669
May 7, 2024 $ 0.000759
-7.04%
$ 758,489 $ 36,966
May 6, 2024 $ 0.000818
+29.11%
$ 817,570 $ 51,710
May 5, 2024 $ 0.000633
-6.67%
$ 632,802 $ 55,699
May 4, 2024 $ 0.000677
-12.23%
$ 676,977 $ 30,748
May 3, 2024 $ 0.000772
+54.00%
$ 771,879 $ 33,338
May 2, 2024 $ 0.000505
-3.22%
$ 504,622 $ 18,680
May 1, 2024 $ 0.000509
-4.57%
$ 520,913 $ 58,862
Apr 30, 2024 $ 0.000532
+130.83%
$ 531,714 $ 139,663
Apr 29, 2024 $ 0.000231
+28.57%
$ 230,602 $ 13,581
Apr 28, 2024 $ 0.00018
-8.69%
$ 179,856 $ 841