trumpwifhat Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0011
+41.24%
$1.1 million $1.24 million
May 8, 2024 $0.000776
+2.67%
$776,264 $32,669
May 7, 2024 $0.000759
-7.04%
$758,489 $36,966
May 6, 2024 $0.000818
+29.11%
$817,570 $51,710
May 5, 2024 $0.000633
-6.67%
$632,802 $55,699
May 4, 2024 $0.000677
-12.23%
$676,977 $30,748
May 3, 2024 $0.000772
+54.00%
$771,879 $33,338
May 2, 2024 $0.000505
-3.22%
$504,622 $18,680
May 1, 2024 $0.000509
-4.57%
$520,913 $58,862
Apr 30, 2024 $0.000532
+130.83%
$531,714 $139,663
Apr 29, 2024 $0.000231
+28.57%
$230,602 $13,581
Apr 28, 2024 $0.00018
-8.69%
$179,856 $841
Apr 27, 2024 $0.000198
+5.89%
$197,671 $3,715
Apr 26, 2024 $0.000187
+3.39%
$186,990 $2,831
Apr 25, 2024 $0.000181
-14.96%
$181,001 $1,870
Apr 24, 2024 $0.000213
-4.45%
$212,825 $3,121
Apr 23, 2024 $0.000223
+9.26%
$223,347 $4,187
Apr 22, 2024 $0.000204
+12.10%
$204,426 $4,092
Apr 21, 2024 $0.000182
-24.93%
$182,158 $7,777
Apr 20, 2024 $0.000243
+16.24%
$242,855 $2,953
Apr 19, 2024 $0.000208
-0.30%
$208,323 $6,672
Apr 18, 2024 $0.000191
+2.38%
$-- $2,696
Apr 17, 2024 $0.000187
+9.77%
$186,839 $3,535
Apr 16, 2024 $0.00017
-1.59%
$170,433 $569
Apr 15, 2024 $0.000173
-12.20%
$172,792 $1,507
Apr 14, 2024 $0.000197
+9.09%
$196,944 $2,051
Apr 13, 2024 $0.000181
-6.02%
$181,129 $3,288
Apr 12, 2024 $0.000193
-32.11%
$192,828 $13,935
Apr 11, 2024 $0.000286
-5.30%
$286,205 $2,459
Apr 10, 2024 $0.000302
+17.29%
$301,758 $9,020
Apr 9, 2024 $0.000258
-31.60%
$257,705 $12,904
Apr 8, 2024 $0.000377
-10.15%
$377,044 $11,789
Apr 7, 2024 $0.000418
+18.43%
$418,198 $14,515
Apr 6, 2024 $0.000354
+47.01%
$353,655 $53,145
Apr 5, 2024 $0.000241
+49.88%
$240,666 $22,594
Apr 4, 2024 $0.00016
+1.12%
$159,755 $4,466
Apr 3, 2024 $0.000158
+1.31%
$158,432 $2,480
Apr 2, 2024 $0.000157
-7.71%
$156,621 $4,839
Apr 1, 2024 $0.00017
-4.45%
$169,180 $2,292
Mar 31, 2024 $0.000176
+3.57%
$176,115 $7,661
Mar 30, 2024 $0.000174
+3.21%
$173,963 $6,119
Mar 29, 2024 $0.000184
-8.03%
$184,335 $14,858
Mar 28, 2024 $0.000202
+1.31%
$201,516 $7,428
Mar 27, 2024 $0.000199
-21.88%
$198,909 $10,347
Mar 26, 2024 $0.000254
+3.37%
$254,345 $12,559
Mar 25, 2024 $0.00025
-0.01%
$250,055 $14,152
Mar 24, 2024 $0.000248
-13.35%
$248,471 $12,157
Mar 23, 2024 $0.000287
+51.87%
$286,584 $9,584
Mar 22, 2024 $0.000187
-11.14%
$187,451 $7,919
Mar 21, 2024 $0.000211
+10.18%
$210,783 $22,163