Coinranking
Ryo Historical Data
RYO
Page 38
| Date | | |
|---|---|---|
| Apr 26, 2020 | $ 0.00842 | +8.08% |
| Apr 25, 2020 | $ 0.00779 | +5.46% |
| Apr 24, 2020 | $ 0.00738 | -7.82% |
| Apr 23, 2020 | $ 0.00801 | -14.73% |
| Apr 22, 2020 | $ 0.00939 | +45.69% |
| Apr 21, 2020 | $ 0.00644 | +0.90% |
| Apr 20, 2020 | $ 0.00639 | -3.79% |
| Apr 19, 2020 | $ 0.00664 | -4.36% |
| Apr 18, 2020 | $ 0.00694 | +1.51% |
| Apr 17, 2020 | $ 0.00684 | +0.37% |
| Apr 16, 2020 | $ 0.00681 | +6.95% |
| Apr 15, 2020 | $ 0.00637 | -2.08% |
| Apr 14, 2020 | $ 0.0065 | -5.21% |
| Apr 13, 2020 | $ 0.00686 | -0.43% |
| Apr 12, 2020 | $ 0.0069 | -7.73% |
| Apr 11, 2020 | $ 0.00748 | -3.25% |
| Apr 10, 2020 | $ 0.00773 | +1.70% |
| Apr 9, 2020 | $ 0.0076 | -5.16% |
| Apr 8, 2020 | $ 0.00801 | +2.12% |
| Apr 7, 2020 | $ 0.00785 | +2.13% |
| Apr 6, 2020 | $ 0.00767 | +2.54% |
| Apr 5, 2020 | $ 0.00749 | -6.38% |
| Apr 4, 2020 | $ 0.008 | -4.44% |
| Apr 3, 2020 | $ 0.00837 | +0.73% |
| Apr 2, 2020 | $ 0.00831 | +0.11% |
| Apr 1, 2020 | $ 0.0083 | +18.40% |
| Mar 31, 2020 | $ 0.00702 | -11.20% |
| Mar 30, 2020 | $ 0.00791 | +6.07% |
| Mar 29, 2020 | $ 0.00746 | +10.60% |
| Mar 28, 2020 | $ 0.00675 | -13.45% |
| Mar 27, 2020 | $ 0.00779 | -4.25% |
| Mar 26, 2020 | $ 0.00814 | +0.48% |
| Mar 25, 2020 | $ 0.0081 | +2.38% |
| Mar 24, 2020 | $ 0.00791 | +1.77% |
| Mar 23, 2020 | $ 0.00778 | +11.74% |
| Mar 22, 2020 | $ 0.00696 | -15.14% |
| Mar 21, 2020 | $ 0.0082 | +2.98% |
| Mar 20, 2020 | $ 0.00796 | -1.42% |
| Mar 19, 2020 | $ 0.00807 | +6.58% |
| Mar 18, 2020 | $ 0.00757 | -1.55% |
| Mar 17, 2020 | $ 0.00772 | +3.49% |
| Mar 16, 2020 | $ 0.00744 | -16.56% |
| Mar 15, 2020 | $ 0.00893 | -2.93% |
| Mar 14, 2020 | $ 0.0092 | -5.10% |
| Mar 13, 2020 | $ 0.00966 | +12.86% |
| Mar 12, 2020 | $ 0.00856 | -27.42% |
| Mar 11, 2020 | $ 0.0118 | +26.77% |
| Mar 10, 2020 | $ 0.0093 | -18.12% |
| Mar 9, 2020 | $ 0.0114 | -1.36% |
| Mar 8, 2020 | $ 0.0115 | -18.70% |