Coinranking
Ryo Historical Data
RYO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2020 | $0.00842 | +8.08% | ||
| Apr 25, 2020 | $0.00779 | +5.46% | ||
| Apr 24, 2020 | $0.00738 | -7.82% | ||
| Apr 23, 2020 | $0.00801 | -14.73% | ||
| Apr 22, 2020 | $0.00939 | +45.69% | ||
| Apr 21, 2020 | $0.00644 | +0.90% | ||
| Apr 20, 2020 | $0.00639 | -3.79% | ||
| Apr 19, 2020 | $0.00664 | -4.36% | ||
| Apr 18, 2020 | $0.00694 | +1.51% | ||
| Apr 17, 2020 | $0.00684 | +0.37% | ||
| Apr 16, 2020 | $0.00681 | +6.95% | ||
| Apr 15, 2020 | $0.00637 | -2.08% | ||
| Apr 14, 2020 | $0.0065 | -5.21% | ||
| Apr 13, 2020 | $0.00686 | -0.43% | ||
| Apr 12, 2020 | $0.0069 | -7.73% | ||
| Apr 11, 2020 | $0.00748 | -3.25% | ||
| Apr 10, 2020 | $0.00773 | +1.70% | ||
| Apr 9, 2020 | $0.0076 | -5.16% | ||
| Apr 8, 2020 | $0.00801 | +2.12% | ||
| Apr 7, 2020 | $0.00785 | +2.13% | ||
| Apr 6, 2020 | $0.00767 | +2.54% | ||
| Apr 5, 2020 | $0.00749 | -6.38% | ||
| Apr 4, 2020 | $0.008 | -4.44% | ||
| Apr 3, 2020 | $0.00837 | +0.73% | ||
| Apr 2, 2020 | $0.00831 | +0.11% | ||
| Apr 1, 2020 | $0.0083 | +18.40% | ||
| Mar 31, 2020 | $0.00702 | -11.20% | ||
| Mar 30, 2020 | $0.00791 | +6.07% | ||
| Mar 29, 2020 | $0.00746 | +10.60% | ||
| Mar 28, 2020 | $0.00675 | -13.45% | ||
| Mar 27, 2020 | $0.00779 | -4.25% | ||
| Mar 26, 2020 | $0.00814 | +0.48% | ||
| Mar 25, 2020 | $0.0081 | +2.38% | ||
| Mar 24, 2020 | $0.00791 | +1.77% | ||
| Mar 23, 2020 | $0.00778 | +11.74% | ||
| Mar 22, 2020 | $0.00696 | -15.14% | ||
| Mar 21, 2020 | $0.0082 | +2.98% | ||
| Mar 20, 2020 | $0.00796 | -1.42% | ||
| Mar 19, 2020 | $0.00807 | +6.58% | ||
| Mar 18, 2020 | $0.00757 | -1.55% | ||
| Mar 17, 2020 | $0.00772 | +3.49% | ||
| Mar 16, 2020 | $0.00744 | -16.56% | ||
| Mar 15, 2020 | $0.00893 | -2.93% | ||
| Mar 14, 2020 | $0.0092 | -5.10% | ||
| Mar 13, 2020 | $0.00966 | +12.86% | ||
| Mar 12, 2020 | $0.00856 | -27.42% | ||
| Mar 11, 2020 | $0.0118 | +26.77% | ||
| Mar 10, 2020 | $0.0093 | -18.12% | ||
| Mar 9, 2020 | $0.0114 | -1.36% | ||
| Mar 8, 2020 | $0.0115 | -18.70% | ||