Coinranking
Ryo Historical Data
RYO
Page 39
| Date | | |
|---|---|---|
| Mar 7, 2020 | $ 0.0142 | -5.38% |
| Mar 6, 2020 | $ 0.015 | -5.72% |
| Mar 5, 2020 | $ 0.0159 | +1.60% |
| Mar 4, 2020 | $ 0.0156 | +0.88% |
| Mar 3, 2020 | $ 0.0155 | -1.69% |
| Mar 2, 2020 | $ 0.0157 | -4.26% |
| Mar 1, 2020 | $ 0.0164 | +8.59% |
| Feb 29, 2020 | $ 0.0152 | -11.09% |
| Feb 28, 2020 | $ 0.017 | +0.50% |
| Feb 27, 2020 | $ 0.0169 | -1.13% |
| Feb 26, 2020 | $ 0.0171 | -2.12% |
| Feb 25, 2020 | $ 0.0175 | -8.83% |
| Feb 24, 2020 | $ 0.0192 | +6.05% |
| Feb 23, 2020 | $ 0.0181 | +6.26% |
| Feb 22, 2020 | $ 0.0171 | +0.56% |
| Feb 21, 2020 | $ 0.017 | -1.03% |
| Feb 20, 2020 | $ 0.0171 | -2.13% |
| Feb 19, 2020 | $ 0.0175 | -1.59% |
| Feb 18, 2020 | $ 0.0178 | +1.60% |
| Feb 17, 2020 | $ 0.0175 | -7.96% |
| Feb 16, 2020 | $ 0.0191 | -3.75% |
| Feb 15, 2020 | $ 0.0198 | +0.25% |
| Feb 14, 2020 | $ 0.0197 | +1.52% |
| Feb 13, 2020 | $ 0.0195 | -1.19% |
| Feb 12, 2020 | $ 0.0197 | -1.77% |
| Feb 11, 2020 | $ 0.0201 | +6.17% |
| Feb 10, 2020 | $ 0.0189 | +3.10% |
| Feb 9, 2020 | $ 0.0183 | -3.62% |
| Feb 8, 2020 | $ 0.019 | -3.14% |
| Feb 7, 2020 | $ 0.0196 | +0.22% |
| Feb 6, 2020 | $ 0.0196 | +0.12% |
| Feb 5, 2020 | $ 0.0196 | +1.43% |
| Feb 4, 2020 | $ 0.0193 | -1.38% |
| Feb 3, 2020 | $ 0.0196 | +3.63% |
| Feb 2, 2020 | $ 0.0189 | -1.76% |
| Feb 1, 2020 | $ 0.0192 | -1.29% |
| Jan 31, 2020 | $ 0.0195 | -8.47% |
| Jan 30, 2020 | $ 0.0213 | -1.48% |
| Jan 29, 2020 | $ 0.0216 | -7.62% |
| Jan 28, 2020 | $ 0.0234 | +5.16% |
| Jan 27, 2020 | $ 0.0222 | +3.83% |
| Jan 26, 2020 | $ 0.0214 | +2.60% |
| Jan 25, 2020 | $ 0.0209 | -1.03% |
| Jan 24, 2020 | $ 0.0211 | +0.50% |
| Jan 23, 2020 | $ 0.021 | -3.19% |
| Jan 22, 2020 | $ 0.0217 | -0.67% |
| Jan 21, 2020 | $ 0.0218 | +0.78% |
| Jan 20, 2020 | $ 0.0216 | -3.71% |
| Jan 19, 2020 | $ 0.0225 | +2.11% |
| Jan 18, 2020 | $ 0.022 | +0.31% |