Coinranking
Ryo Historical Data
RYO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17, 2020 | $0.0219 | +2.85% | ||
| Jan 16, 2020 | $0.0213 | -1.81% | ||
| Jan 15, 2020 | $0.0217 | -1.05% | ||
| Jan 14, 2020 | $0.022 | +8.06% | ||
| Jan 13, 2020 | $0.0203 | -0.39% | ||
| Jan 12, 2020 | $0.0204 | +1.68% | ||
| Jan 11, 2020 | $0.0201 | -1.20% | ||
| Jan 10, 2020 | $0.0203 | +3.21% | ||
| Jan 9, 2020 | $0.0197 | -2.58% | ||
| Jan 8, 2020 | $0.0202 | -2.24% | ||
| Jan 7, 2020 | $0.0207 | +2.30% | ||
| Jan 6, 2020 | $0.0202 | +2.09% | ||
| Jan 5, 2020 | $0.0198 | +2.99% | ||
| Jan 4, 2020 | $0.0192 | +0.17% | ||
| Jan 3, 2020 | $0.0192 | -7.07% | ||
| Jan 2, 2020 | $0.0206 | +8.91% | ||
| Jan 1, 2020 | $0.019 | -1.55% | ||
| Dec 31, 2019 | $0.0193 | +0.68% | ||
| Dec 30, 2019 | $0.0191 | -3.50% | ||
| Dec 29, 2019 | $0.0199 | -1.29% | ||
| Dec 28, 2019 | $0.0201 | -0.37% | ||
| Dec 27, 2019 | $0.0202 | +1.20% | ||
| Dec 26, 2019 | $0.02 | -0.59% | ||
| Dec 25, 2019 | $0.0201 | -0.31% | ||
| Dec 24, 2019 | $0.0201 | -0.88% | ||
| Dec 23, 2019 | $0.0203 | -4.56% | ||
| Dec 22, 2019 | $0.0213 | +3.95% | ||
| Dec 21, 2019 | $0.0205 | +0.88% | ||
| Dec 20, 2019 | $0.0203 | +0.95% | ||
| Dec 19, 2019 | $0.0201 | -2.04% | ||
| Dec 18, 2019 | $0.0205 | +3.45% | ||
| Dec 17, 2019 | $0.0199 | -3.39% | ||
| Dec 16, 2019 | $0.0206 | -2.89% | ||
| Dec 15, 2019 | $0.0212 | +0.71% | ||
| Dec 14, 2019 | $0.021 | -3.06% | ||
| Dec 13, 2019 | $0.0217 | -2.71% | ||
| Dec 12, 2019 | $0.0223 | +0.61% | ||
| Dec 11, 2019 | $0.0221 | -1.45% | ||
| Dec 10, 2019 | $0.0224 | +0.46% | ||
| Dec 9, 2019 | $0.0223 | -9.51% | ||
| Dec 8, 2019 | $0.0247 | -11.17% | ||
| Dec 7, 2019 | $0.0278 | -5.06% | ||
| Dec 6, 2019 | $0.0293 | -4.48% | ||
| Dec 5, 2019 | $0.0307 | +19.91% | ||
| Dec 4, 2019 | $0.0258 | +16.19% | ||
| Dec 3, 2019 | $0.0222 | +6.97% | ||
| Dec 2, 2019 | $0.0208 | -6.87% | ||
| Dec 1, 2019 | $0.0223 | +6.56% | ||
| Nov 30, 2019 | $0.0209 | +9.08% | ||
| Nov 29, 2019 | $0.0192 | +5.43% | ||