Coinranking
Ryo Historical Data
RYO
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28, 2019 | $0.0182 | -3.55% | ||
| Nov 27, 2019 | $0.0189 | +9.62% | ||
| Nov 26, 2019 | $0.0173 | -1.05% | ||
| Nov 25, 2019 | $0.0174 | +1.75% | ||
| Nov 24, 2019 | $0.0171 | -14.99% | ||
| Nov 23, 2019 | $0.0201 | +11.06% | ||
| Nov 22, 2019 | $0.0181 | -8.07% | ||
| Nov 21, 2019 | $0.0196 | +12.19% | ||
| Nov 20, 2019 | $0.0175 | -9.63% | ||
| Nov 19, 2019 | $0.0194 | -1.44% | ||
| Nov 18, 2019 | $0.0197 | -13.09% | ||
| Nov 17, 2019 | $0.0226 | +23.19% | ||
| Nov 16, 2019 | $0.0184 | +1.29% | ||
| Nov 15, 2019 | $0.0182 | -8.00% | ||
| Nov 14, 2019 | $0.0197 | -1.39% | ||
| Nov 13, 2019 | $0.02 | -13.29% | ||
| Nov 12, 2019 | $0.0231 | +4.14% | ||
| Nov 11, 2019 | $0.0222 | -33.17% | ||
| Nov 10, 2019 | $0.0332 | +2.35% | ||
| Nov 9, 2019 | $0.0324 | +18.09% | ||
| Nov 8, 2019 | $0.0275 | +5.67% | ||
| Nov 7, 2019 | $0.026 | -0.06% | ||
| Nov 6, 2019 | $0.026 | +0.33% | ||
| Nov 5, 2019 | $0.0259 | +37.31% | ||
| Nov 4, 2019 | $0.0188 | +2.79% | ||
| Nov 3, 2019 | $0.0183 | +2.80% | ||
| Nov 2, 2019 | $0.0178 | +6.04% | ||
| Nov 1, 2019 | $0.0168 | +1.60% | ||
| Oct 31, 2019 | $0.0166 | -3.84% | ||
| Oct 30, 2019 | $0.0172 | -5.85% | ||
| Oct 29, 2019 | $0.0183 | +4.40% | ||
| Oct 28, 2019 | $0.0175 | -9.89% | ||
| Oct 27, 2019 | $0.0194 | +10.41% | ||
| Oct 26, 2019 | $0.0175 | -3.05% | ||
| Oct 25, 2019 | $0.0181 | +15.96% | ||
| Oct 24, 2019 | $0.0156 | -3.64% | ||
| Oct 23, 2019 | $0.0162 | -0.49% | ||
| Oct 22, 2019 | $0.0162 | -1.00% | ||
| Oct 21, 2019 | $0.0164 | -22.31% | ||
| Oct 20, 2019 | $0.0211 | +24.35% | ||
| Oct 19, 2019 | $0.017 | -3.85% | ||
| Oct 18, 2019 | $0.0176 | -3.59% | ||
| Oct 17, 2019 | $0.0183 | +4.90% | ||
| Oct 16, 2019 | $0.0175 | +2.47% | ||
| Oct 15, 2019 | $0.017 | -1.27% | ||
| Oct 14, 2019 | $0.0172 | +1.06% | ||
| Oct 13, 2019 | $0.0171 | -0.09% | ||
| Oct 12, 2019 | $0.0171 | -0.04% | ||
| Oct 11, 2019 | $0.0171 | +10.01% | ||
| Oct 10, 2019 | $0.0156 | -7.91% | ||