Coinranking
Ryo Historical Data
RYO
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2019 | $0.0168 | -0.53% | ||
| Oct 8, 2019 | $0.0169 | +1.91% | ||
| Oct 7, 2019 | $0.0166 | -1.09% | ||
| Oct 6, 2019 | $0.0168 | -2.08% | ||
| Oct 5, 2019 | $0.0172 | +0.70% | ||
| Oct 4, 2019 | $0.0171 | -5.79% | ||
| Oct 3, 2019 | $0.0182 | -6.30% | ||
| Oct 2, 2019 | $0.0194 | +5.16% | ||
| Oct 1, 2019 | $0.0184 | -0.39% | ||
| Sep 30, 2019 | $0.0185 | +12.44% | ||
| Sep 29, 2019 | $0.0165 | -1.96% | ||
| Sep 28, 2019 | $0.0168 | -3.67% | ||
| Sep 27, 2019 | $0.0174 | -9.71% | ||
| Sep 26, 2019 | $0.0193 | -2.73% | ||
| Sep 25, 2019 | $0.0198 | +9.47% | ||
| Sep 24, 2019 | $0.0179 | -21.77% | ||
| Sep 23, 2019 | $0.0229 | +11.23% | ||
| Sep 22, 2019 | $0.0206 | -13.32% | ||
| Sep 21, 2019 | $0.0238 | +17.12% | ||
| Sep 20, 2019 | $0.0203 | -2.50% | ||
| Sep 19, 2019 | $0.0208 | -19.92% | ||
| Sep 18, 2019 | $0.026 | +37.14% | ||
| Sep 17, 2019 | $0.0189 | +2.85% | ||
| Sep 16, 2019 | $0.0184 | +0.08% | ||
| Sep 15, 2019 | $0.0184 | -10.10% | ||
| Sep 14, 2019 | $0.0205 | +0.41% | ||
| Sep 13, 2019 | $0.0204 | +9.34% | ||
| Sep 12, 2019 | $0.0187 | +4.13% | ||
| Sep 11, 2019 | $0.0179 | -4.31% | ||
| Sep 10, 2019 | $0.0187 | -9.12% | ||
| Sep 9, 2019 | $0.0206 | -12.55% | ||
| Sep 8, 2019 | $0.0235 | +0.00% | ||
| Sep 7, 2019 | $0.0501 | +63.18% | ||
| Sep 6, 2019 | $0.0307 | +20.70% | ||
| Sep 5, 2019 | $0.0254 | +33.65% | ||
| Sep 4, 2019 | $0.019 | -3.79% | ||
| Sep 3, 2019 | $0.0197 | -2.47% | ||
| Sep 2, 2019 | $0.0202 | -0.04% | ||
| Sep 1, 2019 | $0.0203 | -2.59% | ||
| Aug 31, 2019 | $0.0208 | -2.30% | ||
| Aug 30, 2019 | $0.0213 | -54.45% | ||
| Aug 29, 2019 | $0.0468 | +111.10% | ||
| Aug 28, 2019 | $0.0222 | -1.45% | ||
| Aug 27, 2019 | $0.0225 | -3.49% | ||
| Aug 26, 2019 | $0.0232 | -9.28% | ||
| Aug 25, 2019 | $0.0256 | -2.34% | ||
| Aug 24, 2019 | $0.0262 | +11.85% | ||
| Aug 23, 2019 | $0.0234 | -10.89% | ||
| Aug 22, 2019 | $0.0263 | -1.12% | ||
| Aug 21, 2019 | $0.0266 | -5.40% | ||