Coinranking
Ryo Historical Data
RYO
Page 42
| Date | | |
|---|---|---|
| Oct 9, 2019 | $ 0.0168 | -0.53% |
| Oct 8, 2019 | $ 0.0169 | +1.91% |
| Oct 7, 2019 | $ 0.0166 | -1.09% |
| Oct 6, 2019 | $ 0.0168 | -2.08% |
| Oct 5, 2019 | $ 0.0172 | +0.70% |
| Oct 4, 2019 | $ 0.0171 | -5.79% |
| Oct 3, 2019 | $ 0.0182 | -6.30% |
| Oct 2, 2019 | $ 0.0194 | +5.16% |
| Oct 1, 2019 | $ 0.0184 | -0.39% |
| Sep 30, 2019 | $ 0.0185 | +12.44% |
| Sep 29, 2019 | $ 0.0165 | -1.96% |
| Sep 28, 2019 | $ 0.0168 | -3.67% |
| Sep 27, 2019 | $ 0.0174 | -9.71% |
| Sep 26, 2019 | $ 0.0193 | -2.73% |
| Sep 25, 2019 | $ 0.0198 | +9.47% |
| Sep 24, 2019 | $ 0.0179 | -21.77% |
| Sep 23, 2019 | $ 0.0229 | +11.23% |
| Sep 22, 2019 | $ 0.0206 | -13.32% |
| Sep 21, 2019 | $ 0.0238 | +17.12% |
| Sep 20, 2019 | $ 0.0203 | -2.50% |
| Sep 19, 2019 | $ 0.0208 | -19.92% |
| Sep 18, 2019 | $ 0.026 | +37.14% |
| Sep 17, 2019 | $ 0.0189 | +2.85% |
| Sep 16, 2019 | $ 0.0184 | +0.08% |
| Sep 15, 2019 | $ 0.0184 | -10.10% |
| Sep 14, 2019 | $ 0.0205 | +0.41% |
| Sep 13, 2019 | $ 0.0204 | +9.34% |
| Sep 12, 2019 | $ 0.0187 | +4.13% |
| Sep 11, 2019 | $ 0.0179 | -4.31% |
| Sep 10, 2019 | $ 0.0187 | -9.12% |
| Sep 9, 2019 | $ 0.0206 | -12.55% |
| Sep 8, 2019 | $ 0.0235 | +0.00% |
| Sep 7, 2019 | $ 0.0501 | +63.18% |
| Sep 6, 2019 | $ 0.0307 | +20.70% |
| Sep 5, 2019 | $ 0.0254 | +33.65% |
| Sep 4, 2019 | $ 0.019 | -3.79% |
| Sep 3, 2019 | $ 0.0197 | -2.47% |
| Sep 2, 2019 | $ 0.0202 | -0.04% |
| Sep 1, 2019 | $ 0.0203 | -2.59% |
| Aug 31, 2019 | $ 0.0208 | -2.30% |
| Aug 30, 2019 | $ 0.0213 | -54.45% |
| Aug 29, 2019 | $ 0.0468 | +111.10% |
| Aug 28, 2019 | $ 0.0222 | -1.45% |
| Aug 27, 2019 | $ 0.0225 | -3.49% |
| Aug 26, 2019 | $ 0.0232 | -9.28% |
| Aug 25, 2019 | $ 0.0256 | -2.34% |
| Aug 24, 2019 | $ 0.0262 | +11.85% |
| Aug 23, 2019 | $ 0.0234 | -10.89% |
| Aug 22, 2019 | $ 0.0263 | -1.12% |
| Aug 21, 2019 | $ 0.0266 | -5.40% |