Rocket Pool ETH Historical Data

rETH
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $2,245.17
+0.51%
$-- $411
Jul 20, 2026 $2,231.9
+0.75%
$1.43 million $501
Jun 29, 2026 $1,886.7
+2.71%
$1.21 million $1,157
Jun 28, 2026 $1,832.37
-0.20%
$1.17 million $251
Jun 27, 2026 $1,834.07
-0.23%
$1.17 million $1,431
Jun 26, 2026 $1,835.52
+0.28%
$1.17 million $1,922
Jun 25, 2026 $1,837.1
-2.68%
$1.17 million $1,128
Jun 24, 2026 $1,888.22
-2.77%
$1.21 million $185
Jun 23, 2026 $1,941.96
-3.63%
$1.24 million $44
Jun 22, 2026 $2,014.36
+1.11%
$1.29 million $497
Jun 21, 2026 $1,995.03
-1.80%
$1.27 million $278
Jun 20, 2026 $2,032.7
+2.03%
$1.3 million $284
Jun 19, 2026 $1,992.46
-0.10%
$1.27 million $325
Jun 18, 2026 $1,994.01
-2.17%
$1.27 million $621
Jun 17, 2026 $2,038.6
-2.54%
$1.3 million $956
Jun 16, 2026 $2,093.79
+0.16%
$1.34 million $442
Jun 15, 2026 $2,083.6
+3.87%
$1.33 million $2,504
Jun 14, 2026 $2,006.21
+2.38%
$1.28 million $556
Jun 13, 2026 $1,959.55
+1.15%
$1.25 million $24
Jun 12, 2026 $1,937.02
-0.73%
$1.24 million $240
Jun 11, 2026 $1,950.86
+3.27%
$1.25 million $244
Jun 10, 2026 $1,888.17
-1.00%
$1.21 million $408
Jun 9, 2026 $1,906.81
-2.43%
$1.22 million $41
Jun 8, 2026 $1,956.25
+0.44%
$1.25 million $110
Jun 7, 2026 $1,946.19
+6.64%
$1.24 million $331
Jun 6, 2026 $1,822.04
-1.34%
$1.16 million $106
Jun 5, 2026 $1,843.33
-9.40%
$1.18 million $102
Jun 4, 2026 $2,033.09
-3.77%
$1.3 million $92
Jun 3, 2026 $2,113.17
-2.13%
$1.35 million $667
Jun 2, 2026 $2,155.07
-7.31%
$1.38 million $152
Jun 1, 2026 $2,324.68
-0.15%
$1.49 million $153
May 31, 2026 $2,328.37
-0.86%
$1.49 million $303
May 30, 2026 $2,347.29
+0.49%
$1.5 million $11
May 29, 2026 $2,335.4
+0.24%
$1.49 million $384
May 28, 2026 $2,329.8
-0.79%
$1.49 million $563
May 27, 2026 $2,347.97
-2.57%
$1.5 million $113
May 26, 2026 $2,410.31
-1.41%
$1.54 million $604
May 25, 2026 $2,443.97
+0.86%
$1.56 million $208
May 24, 2026 $2,423.97
-1.06%
$1.55 million $19
May 23, 2026 $2,448.64
+2.73%
$1.56 million $114
May 22, 2026 $2,393.63
-3.71%
$1.53 million $98
May 21, 2026 $2,480.96
+0.24%
$1.59 million $27
May 20, 2026 $2,472.16
+1.00%
$1.58 million $98
May 19, 2026 $2,449.5
-0.98%
$1.56 million $19
May 18, 2026 $2,474.91
+0.31%
$1.58 million $439
May 17, 2026 $2,523.41
-0.31%
$1.58 million $380
May 16, 2026 $2,531.17
-1.86%
$1.62 million $55
May 15, 2026 $2,579.22
-2.86%
$1.65 million $6
May 14, 2026 $2,655.04
+1.98%
$1.7 million $158
May 13, 2026 $2,604.23
-1.24%
$1.66 million $64
Download