Rocket Pool ETH Historical Data

rETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 2,028.53
+0.00%
$ -- $ 284
Today, at 9 PM $ 2,021.94
+0.16%
$ 1.29 million $ 283
Today, at 8 PM $ 2,017.92
+0.12%
$ 1.29 million $ 282
Today, at 7 PM $ 2,014.91
-0.06%
$ 1.29 million $ 282
Today, at 6 PM $ 2,017.3
+0.11%
$ 1.29 million $ 282
Today, at 5 PM $ 2,015.07
-0.33%
$ 1.29 million $ 282
Today, at 4 PM $ 2,022.08
-0.33%
$ 1.29 million $ 283
Today, at 3 PM $ 2,030.94
+0.54%
$ 1.3 million $ 284
Today, at 2 PM $ 2,000.39
-0.22%
$ 1.28 million $ 282
Today, at 1 PM $ 2,002.31
-0.61%
$ 1.28 million $ 276
Today, at 12 PM $ 2,015.22
-0.06%
$ 1.29 million $ 288
Today, at 11 AM $ 2,013.9
-0.01%
$ 1.29 million $ 288
Today, at 10 AM $ 2,014.62
-0.05%
$ 1.29 million $ 287
Today, at 9 AM $ 2,012.73
+0.14%
$ 1.29 million $ 288
Today, at 8 AM $ 2,011.01
-0.22%
$ 1.29 million $ 210
Today, at 7 AM $ 2,015.92
+0.02%
$ 1.29 million $ 391
Today, at 6 AM $ 2,015.46
+0.22%
$ 1.29 million $ 391
Today, at 5 AM $ 2,011.14
+0.57%
$ 1.29 million $ 390
Today, at 4 AM $ 1,997.23
+0.20%
$ 1.28 million $ 319
Today, at 3 AM $ 1,992.95
+0.15%
$ 1.27 million $ 318
Today, at 2 AM $ 1,989.92
-0.36%
$ 1.27 million $ 318
Today, at 1 AM $ 1,996.9
+0.13%
$ 1.28 million $ 326
Today, at 12 AM $ 1,999.55
+0.37%
$ 1.28 million $ 326
Yesterday, at 11 PM $ 1,992.46
+0.01%
$ 1.27 million $ 325
Yesterday, at 10 PM $ 1,991.03
+0.22%
$ 1.27 million $ 325
Yesterday, at 9 PM $ 1,988.63
-0.10%
$ 1.27 million $ 324
Yesterday, at 8 PM $ 1,985.69
+0.09%
$ 1.27 million $ 387
Yesterday, at 7 PM $ 1,982.7
-0.10%
$ 1.27 million $ 500
Yesterday, at 6 PM $ 1,986.89
+0.15%
$ 1.27 million $ 507
Yesterday, at 5 PM $ 1,981.93
-0.26%
$ 1.27 million $ 603
Yesterday, at 4 PM $ 1,992.82
+0.04%
$ 1.27 million $ 605
Yesterday, at 3 PM $ 1,987.93
+0.01%
$ 1.27 million $ 827
Yesterday, at 2 PM $ 1,986.07
-0.01%
$ 1.27 million $ 825
Yesterday, at 1 PM $ 1,973.36
+0.14%
$ 1.26 million $ 831
Yesterday, at 12 PM $ 1,968.39
-0.35%
$ 1.26 million $ 825
Yesterday, at 11 AM $ 1,975.3
+0.28%
$ 1.26 million $ 817
Yesterday, at 10 AM $ 1,969.81
-0.20%
$ 1.26 million $ 815
Yesterday, at 9 AM $ 1,973.37
-0.23%
$ 1.26 million $ 833
Yesterday, at 8 AM $ 1,979.45
+0.14%
$ 1.26 million $ 835
Yesterday, at 7 AM $ 1,975.25
-0.31%
$ 1.26 million $ 835
Yesterday, at 6 AM $ 1,982.31
+0.24%
$ 1.27 million $ 530
Yesterday, at 5 AM $ 1,976.18
+0.17%
$ 1.26 million $ 529
Yesterday, at 4 AM $ 1,972.25
-0.23%
$ 1.26 million $ 527
Yesterday, at 3 AM $ 1,977.85
-0.69%
$ 1.26 million $ 528
Yesterday, at 2 AM $ 1,992.27
-0.21%
$ 1.27 million $ 532
Yesterday, at 1 AM $ 1,993.36
-0.34%
$ 1.27 million $ 612
Yesterday, at 12 AM $ 1,999.5
+0.25%
$ 1.28 million $ 613
Jun 18, 11 PM $ 1,994.01
+0.20%
$ 1.27 million $ 621
Jun 18, 10 PM $ 1,986.84
-0.24%
$ 1.27 million $ 625
Jun 18, 9 PM $ 1,991.95
-0.26%
$ 1.27 million $ 631
Download