Rocket Pool ETH Historical Data

rETH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 2,743.81
+0.00%
$ 1.75 million $ 15
Today, at 10 PM $ 2,737.57
-0.11%
$ 1.75 million $ 15
Today, at 9 PM $ 2,740.3
-0.29%
$ 1.75 million $ 15
Today, at 8 PM $ 2,744.32
+0.11%
$ 1.75 million $ 15
Today, at 7 PM $ 2,750.95
+0.66%
$ 1.76 million $ 14
Today, at 6 PM $ 2,730.13
+0.70%
$ 1.74 million $ 13
Today, at 5 PM $ 2,703.58
+0.44%
$ 1.73 million $ 13
Today, at 4 PM $ 2,702.82
+0.15%
$ 1.73 million $ 17
Today, at 3 PM $ 2,718.4
+0.88%
$ 1.74 million $ 21
Today, at 2 PM $ 2,660.99
+0.15%
$ 1.7 million $ 20
Today, at 1 PM $ 2,654.95
-2.80%
$ 1.7 million $ 17
Today, at 12 PM $ 2,729.51
+0.28%
$ 1.74 million $ 12
Today, at 11 AM $ 2,723.18
-0.12%
$ 1.74 million $ 11
Today, at 10 AM $ 2,726.6
-0.18%
$ 1.74 million $ 11
Today, at 9 AM $ 2,731.98
-0.06%
$ 1.75 million $ 11
Today, at 8 AM $ 2,734.66
-0.21%
$ 1.75 million $ 11
Today, at 7 AM $ 2,739.87
-0.04%
$ 1.75 million $ 12
Today, at 6 AM $ 2,741.15
-0.07%
$ 1.75 million $ 10
Today, at 5 AM $ 2,743.29
-0.08%
$ 1.75 million $ 10
Today, at 4 AM $ 2,744.35
+0.06%
$ 1.75 million $ 10
Today, at 3 AM $ 2,742.45
-0.07%
$ 1.75 million $ 10
Today, at 2 AM $ 2,745.41
+0.19%
$ 1.75 million $ 10
Today, at 1 AM $ 2,740.85
-0.12%
$ 1.75 million $ 10
Yesterday, at 12 AM $ 2,746.83
+0.00%
$ 1.76 million $ 10
Yesterday, at 11 PM $ 2,748.25
-0.41%
$ 1.76 million $ 10
Yesterday, at 10 PM $ 2,758.35
+0.07%
$ 1.76 million $ 6
Yesterday, at 9 PM $ 2,756.38
+0.05%
$ 1.76 million $ 6
Yesterday, at 8 PM $ 2,756.04
+0.01%
$ 1.76 million $ 6
Yesterday, at 7 PM $ 2,754.62
+0.10%
$ 1.76 million $ 6
Yesterday, at 6 PM $ 2,751.52
+0.02%
$ 1.76 million $ 6
Yesterday, at 5 PM $ 2,750.57
-0.01%
$ 1.76 million $ 6
Yesterday, at 4 PM $ 2,750.31
+0.06%
$ 1.76 million $ 6
Yesterday, at 7 AM $ 2,701.78
-0.26%
$ 1.73 million $ 1
Yesterday, at 6 AM $ 2,706.92
-0.13%
$ 1.73 million $ 1
Yesterday, at 5 AM $ 2,719.42
+0.00%
$ 1.74 million $ 1
Yesterday, at 4 AM $ 2,719.68
+0.24%
$ 1.74 million $ 1
Yesterday, at 3 AM $ 2,712.28
+0.12%
$ 1.73 million $ 1
Yesterday, at 2 AM $ 2,714.62
-0.46%
$ 1.73 million $ 1
Yesterday, at 1 AM $ 2,720.52
+0.16%
$ 1.74 million $ 1
Apr 15, 12 AM $ 2,711.63
+0.42%
$ 1.73 million $ 1
Apr 14, 11 PM $ 2,695.82
+0.43%
$ 1.72 million $ 1
Apr 14, 10 PM $ 2,687.06
-0.16%
$ 1.72 million $ 1
Apr 14, 9 PM $ 2,693.99
+0.28%
$ 1.72 million $ 1
Apr 14, 8 PM $ 2,690.31
+0.15%
$ 1.72 million $ 1
Apr 14, 7 PM $ 2,684.36
-0.32%
$ 1.72 million $ 1
Apr 14, 6 PM $ 2,703.89
-0.22%
$ 1.73 million $ 1
Apr 14, 5 PM $ 2,715.31
-0.52%
$ 1.74 million $ 1
Apr 14, 4 PM $ 2,727.52
-0.25%
$ 1.74 million $ 1
Apr 14, 3 PM $ 2,720.41
-1.07%
$ 1.74 million $ 1
Apr 14, 2 PM $ 2,768.97
+0.53%
$ 1.77 million $ 1
Download