Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

rETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 AM $2,999.18
+0.00%
$1.92 million $38
Oct 12, 4 AM $2,990.89
+0.00%
$1.91 million $27
Oct 12, 2 AM $2,980.98
+0.08%
$1.9 million $4
Oct 10, 3 PM $2,930.85
+0.00%
$1.87 million $2
Oct 10, 1 AM $2,914.19
+0.00%
$1.86 million $2
Oct 9, 7 PM $2,904.14
+0.00%
$1.86 million $44
Oct 9, 1 PM $2,917.4
+0.01%
$1.86 million $441
Oct 9, 10 AM $2,921.44
+0.00%
$1.87 million $427
Oct 8, 9 PM $2,887.67
+0.00%
$1.85 million $441
Oct 8, 7 PM $2,876.56
+0.51%
$1.84 million $434
Oct 8, 6 PM $2,859.03
+0.76%
$1.83 million $412
Oct 8, 5 PM $2,831.35
+0.00%
$-- $170
Oct 8, 4 PM $2,849.78
+0.00%
$1.82 million $148
Oct 8, 3 PM $2,901.72
+0.00%
$1.85 million $125
Sep 15, 11 PM $2,860.82
+0.00%
$1.83 million $243
Sep 15, 10 PM $2,810.78
+0.47%
$1.8 million $239
Sep 15, 6 PM $2,870.83
-1.31%
$1.83 million $250
Sep 15, 5 PM $2,932.57
-0.33%
$1.87 million $246
Sep 15, 4 PM $2,902.71
+0.00%
$1.85 million $231
Sep 15, 3 PM $2,864.43
+0.26%
$1.83 million $227
Sep 15, 2 PM $2,819.52
-0.87%
$1.8 million $218
Sep 15, 7 AM $2,893.79
+0.00%
$1.85 million $745
Sep 15, 6 AM $2,894.85
-0.09%
$1.85 million $675
Sep 6, 11 PM $2,927.59
+0.00%
$1.87 million $23
Sep 6, 9 PM $2,920.29
+0.00%
$1.87 million $21
Sep 6, 6 PM $2,916.97
+0.00%
$1.86 million $24
Sep 6, 4 PM $2,902.74
+0.27%
$1.85 million $24
Sep 6, 2 PM $2,899.94
+0.00%
$1.85 million $35
Sep 6, 10 AM $2,918.71
+0.00%
$1.87 million $41
Sep 6, 8 AM $2,919.82
-0.11%
$1.87 million $39
Sep 6, 7 AM $2,923.09
-0.33%
$1.87 million $61
Sep 6, 2 AM $2,920.72
+0.00%
$1.87 million $59
Sep 6, 1 AM $2,913.54
+0.18%
$1.86 million $56
Sep 5, 9 PM $2,900.23
+0.00%
$1.85 million $52
Sep 5, 7 PM $2,903.31
+0.00%
$1.86 million $50
Sep 5, 6 PM $2,902
+0.00%
$1.85 million $48
Sep 5, 4 PM $2,876.19
+0.13%
$1.84 million $45
Sep 5, 3 PM $2,870.5
+0.23%
$1.83 million $38
Sep 5, 10 AM $2,869.02
+0.00%
$1.83 million $25
Jul 21, 5 AM $2,245.17
+0.00%
$1.43 million $411
Jul 21, 4 AM $2,243.66
-0.04%
$1.43 million $399
Jul 21, 3 AM $2,239.93
+0.00%
$1.43 million $461
Jul 21, 1 AM $2,232.8
+0.00%
$1.43 million $459
Jul 21, 12 AM $2,232.74
-0.04%
$1.43 million $455
Jul 20, 6 PM $2,231.9
+0.30%
$1.43 million $501
Jul 20, 5 PM $2,219.86
+0.00%
$1.42 million $380
Jul 20, 4 PM $2,216.96
+0.00%
$1.42 million $351
Jul 20, 3 PM $2,215.19
+0.00%
$1.42 million $328
Jun 29, 7 PM $1,886.7
-0.14%
$1.21 million $1,157
Jun 29, 6 PM $1,890.96
-0.40%
$1.21 million $1,159
Download