Rocket Pool ETH Historical Data

rETH
Download
Date Close Price change Market cap Trading volume
Jul 20 $2,245.17
+1.35%
$-- $296
Jun 29 $1,886.7
+2.71%
$-- $34
Jun 22 $1,834.07
-7.94%
$1.17 million $335
Jun 15 $2,032.7
+1.33%
$1.27 million $350
Jun 8 $1,959.55
+0.61%
$1.28 million $101
Jun 1 $1,822.04
-21.74%
$1.24 million $124
May 25 $2,347.29
-3.13%
$1.49 million $168
May 18 $2,448.64
-0.76%
$1.55 million $56
May 11 $2,531.17
-7.82%
$1.61 million $36
May 4 $2,703.67
-2.34%
$1.76 million $31
Apr 27 $2,622.74
-3.35%
$-- $0
Apr 20 $2,676.27
+2.85%
$1.73 million $13
Apr 13 $2,698.99
-0.89%
$1.66 million $38
Mar 16 $2,519.41
-6.96%
$-- $3
Mar 9 $2,386.85
-0.06%
$-- $0.1
Mar 2 $2,311.78
-6.84%
$-- $144
Feb 23 $2,301.37
+6.17%
$-- $3
Feb 16 $2,284.49
+0.65%
$-- $531
Feb 9 $2,240.17
-6.09%
$1.45 million $2,310
Jan 19 $3,362.18
+0.43%
$-- $0
Jan 5 $3,532.04
-0.15%
$-- $2
Dec 22 $3,323.14
-0.56%
$-- $5
Dec 8 $3,641.87
-0.26%
$-- $19
Nov 24 $3,488.1
+0.02%
$-- $82
Nov 17 $3,210.89
-9.79%
$-- $5,354
Nov 10 $3,620.71
-11.25%
$2.27 million $119,197
Nov 3 $3,893.97
-12.97%
$2.6 million $629,303
Oct 27 $4,442.14
-6.90%
$2.84 million $263,585
Oct 20 $4,528.1
-0.56%
$3.05 million $37,638
Oct 13 $4,453.09
-5.97%
$2.92 million $79,673
Oct 6 $5,084.62
-1.45%
$3.03 million $57
Sep 29 $5,127.38
+8.88%
$-- $274,858
Sep 22 $4,578.07
-9.80%
$3 million $3.54 million
Sep 15 $5,123.23
-2.88%
$-- $601,440
Sep 8 $5,337.2
+9.05%
$-- $34,994
Aug 25 $5,052.92
-3.61%
$-- $320
Aug 11 $5,052.47
-1.52%
$-- $9
Download