Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

rETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $1,945.85
+0.30%
$1.24 million $262
Jun 13, 12 AM $1,939.25
+0.11%
$1.24 million $264
Jun 12, 11 PM $1,937.02
-0.06%
$1.24 million $240
Jun 12, 10 PM $1,938.29
-0.11%
$1.24 million $243
Jun 12, 9 PM $1,940.67
-0.03%
$1.24 million $255
Jun 12, 8 PM $1,942.65
-0.05%
$1.24 million $267
Jun 12, 7 PM $1,944.11
-0.01%
$1.24 million $272
Jun 12, 6 PM $1,944.04
-0.06%
$1.24 million $275
Jun 12, 5 PM $1,947.12
-0.04%
$1.24 million $304
Jun 12, 4 PM $1,949.1
+0.09%
$1.25 million $317
Jun 12, 3 PM $1,950.47
+0.08%
$1.25 million $312
Jun 12, 2 PM $1,948.21
+0.79%
$1.24 million $303
Jun 12, 1 PM $1,934.33
-0.39%
$1.24 million $301
Jun 12, 12 PM $1,942.59
-0.42%
$1.24 million $303
Jun 12, 11 AM $1,950.93
-0.07%
$1.25 million $304
Jun 12, 10 AM $1,951.88
-0.36%
$1.25 million $310
Jun 12, 9 AM $1,957.43
+0.55%
$1.25 million $311
Jun 12, 8 AM $1,947.21
+0.72%
$1.24 million $324
Jun 12, 7 AM $1,933
+0.25%
$1.24 million $318
Jun 12, 6 AM $1,927.52
-0.62%
$1.23 million $377
Jun 12, 5 AM $1,940.02
-0.75%
$1.24 million $391
Jun 12, 4 AM $1,954.7
+0.46%
$1.25 million $394
Jun 12, 3 AM $1,945.81
-0.24%
$1.24 million $209
Jun 12, 2 AM $1,949.22
+0.54%
$1.25 million $217
Jun 12, 1 AM $1,938.35
-0.59%
$1.24 million $215
Jun 12, 12 AM $1,949.68
-0.08%
$1.25 million $230
Jun 11, 11 PM $1,950.86
-0.09%
$1.25 million $244
Jun 11, 10 PM $1,953.59
-0.02%
$1.25 million $267
Jun 11, 9 PM $1,953.97
+0.42%
$1.25 million $324
Jun 11, 8 PM $1,945.87
-0.73%
$1.24 million $316
Jun 11, 7 PM $1,961.98
+0.16%
$1.25 million $301
Jun 11, 6 PM $1,958.94
+0.05%
$1.25 million $308
Jun 11, 5 PM $1,950.46
+1.95%
$1.25 million $309
Jun 11, 4 PM $1,914.43
-0.02%
$1.22 million $308
Jun 11, 3 PM $1,915.97
-0.39%
$1.22 million $299
Jun 11, 2 PM $1,922.23
-0.22%
$1.23 million $299
Jun 11, 1 PM $1,923.38
+0.03%
$1.23 million $317
Jun 11, 12 PM $1,920.49
-1.01%
$1.23 million $326
Jun 11, 11 AM $1,940.01
+0.43%
$1.24 million $328
Jun 11, 10 AM $1,931.04
-0.03%
$1.23 million $346
Jun 11, 9 AM $1,931.14
-0.19%
$1.23 million $368
Jun 11, 8 AM $1,934.58
+0.44%
$1.24 million $377
Jun 11, 7 AM $1,926.85
-0.18%
$1.23 million $331
Jun 11, 6 AM $1,930.89
+0.54%
$1.23 million $332
Jun 11, 5 AM $1,920.52
-0.35%
$1.23 million $311
Jun 11, 4 AM $1,925.6
+0.47%
$1.23 million $314
Jun 11, 3 AM $1,915.4
+0.56%
$1.22 million $465
Jun 11, 2 AM $1,904.5
-0.47%
$1.22 million $459
Jun 11, 1 AM $1,912.34
+0.89%
$1.22 million $461
Jun 11, 12 AM $1,895.42
+0.34%
$1.21 million $449