Rocket Pool ETH Historical Data

rETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 2,233.18
+0.01%
$ 1.43 million $ 132
Jun 2, 4 PM $ 2,233.63
+0.74%
$ 1.43 million $ 132
Jun 2, 3 PM $ 2,217.16
-1.76%
$ 1.42 million $ 88
Jun 2, 2 PM $ 2,257.43
-1.61%
$ 1.44 million $ 39
Jun 2, 1 PM $ 2,294.85
-0.03%
$ 1.47 million $ 48
Jun 2, 12 PM $ 2,295.5
-0.12%
$ 1.47 million $ 48
Jun 2, 11 AM $ 2,298.07
+0.04%
$ 1.47 million $ 48
Jun 2, 10 AM $ 2,297.13
+0.24%
$ 1.47 million $ 48
Jun 2, 9 AM $ 2,291.13
-0.32%
$ 1.46 million $ 48
Jun 2, 8 AM $ 2,301.44
-0.09%
$ 1.47 million $ 55
Jun 2, 7 AM $ 2,303.02
-0.04%
$ 1.47 million $ 75
Jun 2, 6 AM $ 2,303.03
-0.34%
$ 1.47 million $ 87
Jun 2, 5 AM $ 2,314.88
-0.32%
$ 1.48 million $ 90
Jun 2, 4 AM $ 2,324.05
-0.14%
$ 1.49 million $ 92
Jun 2, 3 AM $ 2,326.44
+0.69%
$ 1.49 million $ 135
Jun 2, 2 AM $ 2,310.3
+0.29%
$ 1.48 million $ 152
Jun 2, 1 AM $ 2,305.71
-0.59%
$ 1.47 million $ 158
Jun 2, 12 AM $ 2,321.31
-0.16%
$ 1.48 million $ 162
Jun 1, 11 PM $ 2,324.68
+0.21%
$ 1.49 million $ 153
Jun 1, 10 PM $ 2,320.07
+0.07%
$ 1.48 million $ 141
Jun 1, 9 PM $ 2,319.15
-0.55%
$ 1.48 million $ 147
Jun 1, 8 PM $ 2,330.49
+0.05%
$ 1.49 million $ 157
Jun 1, 7 PM $ 2,328.22
+0.53%
$ 1.49 million $ 161
Jun 1, 6 PM $ 2,314.28
+0.07%
$ 1.48 million $ 160
Jun 1, 5 PM $ 2,310.02
+0.84%
$ 1.48 million $ 347
Jun 1, 4 PM $ 2,289.12
-0.02%
$ 1.46 million $ 344
Jun 1, 3 PM $ 2,289.44
+0.20%
$ 1.46 million $ 344
Jun 1, 2 PM $ 2,285.16
-0.43%
$ 1.46 million $ 344
Jun 1, 1 PM $ 2,297.04
-0.57%
$ 1.47 million $ 343
Jun 1, 12 PM $ 2,309.32
+0.20%
$ 1.48 million $ 340
Jun 1, 11 AM $ 2,303.57
-0.05%
$ 1.47 million $ 339
Jun 1, 10 AM $ 2,303.25
-0.25%
$ 1.47 million $ 339
Jun 1, 9 AM $ 2,307.81
+0.35%
$ 1.47 million $ 341
Jun 1, 8 AM $ 2,299.37
+0.04%
$ 1.47 million $ 342
Jun 1, 7 AM $ 2,303.68
-0.17%
$ 1.47 million $ 396
Jun 1, 6 AM $ 2,306.87
-0.44%
$ 1.47 million $ 389
Jun 1, 5 AM $ 2,316.99
-0.15%
$ 1.48 million $ 381
Jun 1, 4 AM $ 2,320.53
-0.64%
$ 1.48 million $ 382
Jun 1, 3 AM $ 2,338.44
+0.12%
$ 1.49 million $ 379
Jun 1, 2 AM $ 2,327.87
+0.21%
$ 1.49 million $ 319
Jun 1, 1 AM $ 2,329.72
-0.36%
$ 1.49 million $ 311
Jun 1, 12 AM $ 2,337.6
+0.41%
$ 1.49 million $ 311
May 31, 11 PM $ 2,328.37
-0.22%
$ 1.49 million $ 303
May 31, 10 PM $ 2,333.13
+0.05%
$ 1.49 million $ 300
May 31, 9 PM $ 2,330.19
+0.22%
$ 1.49 million $ 292
May 31, 8 PM $ 2,324.59
+0.26%
$ 1.49 million $ 289
May 31, 7 PM $ 2,317.81
-0.12%
$ 1.48 million $ 276
May 31, 6 PM $ 2,324.37
-0.11%
$ 1.49 million $ 277
May 31, 5 PM $ 2,329.4
+0.27%
$ 1.49 million $ 108
May 31, 4 PM $ 2,323.31
-0.49%
$ 1.48 million $ 85