Rocket Pool ETH Historical Data

rETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 3,539.09
+0.05%
$ 2.26 million $ 2
Dec 27, 11 AM $ 3,323.14
+0.00%
$ -- $ 3
Dec 27, 10 AM $ 3,319.68
-0.40%
$ 2.12 million $ 3
Dec 27, 9 AM $ 3,333.14
+0.03%
$ 2.13 million $ 3
Dec 27, 8 AM $ 3,333.18
+0.06%
$ 2.13 million $ 3
Dec 27, 7 AM $ 3,330.7
+0.13%
$ 2.13 million $ 3
Dec 27, 6 AM $ 3,327.9
+0.00%
$ 2.13 million $ 3
Dec 27, 5 AM $ 3,328.29
+0.05%
$ 2.13 million $ 3
Dec 27, 4 AM $ 3,326.35
-0.10%
$ 2.13 million $ 3
Dec 27, 3 AM $ 3,328.25
+0.06%
$ 2.13 million $ 3
Dec 27, 2 AM $ 3,324.6
+0.02%
$ 2.12 million $ 3
Dec 27, 1 AM $ 3,325.17
+0.03%
$ 2.12 million $ 3
Dec 27, 12 AM $ 3,324.83
-0.03%
$ 2.12 million $ 3
Dec 26, 11 PM $ 3,324.61
-0.03%
$ 2.12 million $ 3
Dec 26, 10 PM $ 3,323.37
-0.04%
$ 2.12 million $ 3
Dec 26, 9 PM $ 3,327.14
-0.13%
$ 2.13 million $ 3
Dec 26, 8 PM $ 3,327
+0.16%
$ 2.13 million $ 3
Dec 26, 7 PM $ 3,321.55
+0.02%
$ 2.12 million $ 3
Dec 26, 6 PM $ 3,321.25
+0.18%
$ 2.12 million $ 3
Dec 26, 5 PM $ 3,323.12
+0.36%
$ 2.12 million $ 3
Dec 26, 4 PM $ 3,320.01
+0.20%
$ 2.12 million $ 3
Dec 26, 3 PM $ 3,310.49
-0.04%
$ 2.12 million $ 3
Dec 26, 2 PM $ 3,366.07
-0.68%
$ 2.15 million $ 3
Dec 26, 1 PM $ 3,386.3
+0.33%
$ 2.16 million $ 3
Dec 26, 12 PM $ 3,375.02
+0.23%
$ 2.16 million $ 5
Dec 26, 11 AM $ 3,369.7
-0.19%
$ 2.15 million $ 5
Dec 26, 10 AM $ 3,372.46
-0.11%
$ 2.16 million $ 5
Dec 26, 9 AM $ 3,371.25
+0.21%
$ 2.15 million $ 2
Dec 26, 8 AM $ 3,359.86
+0.00%
$ 2.15 million $ 2
Dec 26, 7 AM $ 3,373.19
-0.21%
$ 2.16 million $ 2
Dec 26, 6 AM $ 3,384.88
+0.23%
$ 2.16 million $ 2
Dec 26, 5 AM $ 3,377.01
+0.07%
$ 2.16 million $ 2
Dec 26, 4 AM $ 3,374.59
+0.25%
$ 2.16 million $ 2
Dec 26, 3 AM $ 3,366.21
-0.40%
$ 2.15 million $ 2
Dec 26, 2 AM $ 3,379.89
+1.88%
$ 2.16 million $ 2
Dec 26, 1 AM $ 3,317.48
+0.67%
$ 2.12 million $ 2
Dec 26, 12 AM $ 3,295.26
-0.33%
$ 2.11 million $ 2
Dec 25, 11 PM $ 3,301.32
-0.63%
$ 2.11 million $ 0.01
Dec 25, 10 PM $ 3,340.62
-0.39%
$ 2.13 million $ 0.01
Dec 25, 9 PM $ 3,358.05
+0.04%
$ 2.15 million $ 0.01
Dec 25, 8 PM $ 3,355.83
-0.27%
$ 2.14 million $ 0.01
Dec 25, 7 PM $ 3,364.64
-0.12%
$ 2.15 million $ 0.01
Dec 25, 6 PM $ 3,370.12
+0.26%
$ 2.15 million $ 0.01
Dec 25, 5 PM $ 3,355.63
-0.05%
$ 2.14 million $ 0.01
Dec 25, 4 PM $ 3,369.4
+0.00%
$ 2.15 million $ 0.01
Dec 25, 3 PM $ 3,363.71
+0.75%
$ 2.15 million $ 0.01
Dec 25, 2 PM $ 3,333.4
-0.26%
$ 2.13 million $ 0.01
Dec 11, 4 PM $ 3,641.87
+0.00%
$ 2.33 million $ 19
Dec 11, 3 PM $ 3,626.52
+0.40%
$ 2.32 million $ 19
Dec 11, 2 PM $ 3,654.48
+0.09%
$ 2.34 million $ 19