Rocket Pool ETH Historical Data

rETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $1,931.04
-0.03%
$1.23 million $346
Jun 11, 9 AM $1,931.14
-0.19%
$1.23 million $368
Jun 11, 8 AM $1,934.58
+0.44%
$1.24 million $377
Jun 11, 7 AM $1,926.85
-0.18%
$1.23 million $331
Jun 11, 6 AM $1,930.89
+0.54%
$1.23 million $332
Jun 11, 5 AM $1,920.52
-0.35%
$1.23 million $311
Jun 11, 4 AM $1,925.6
+0.47%
$1.23 million $314
Jun 11, 3 AM $1,915.4
+0.56%
$1.22 million $465
Jun 11, 2 AM $1,904.5
-0.47%
$1.22 million $459
Jun 11, 1 AM $1,912.34
+0.89%
$1.22 million $461
Jun 11, 12 AM $1,895.42
+0.34%
$1.21 million $449
Jun 10, 11 PM $1,888.17
+0.16%
$1.21 million $408
Jun 10, 10 PM $1,884.19
+0.11%
$1.2 million $394
Jun 10, 9 PM $1,887.22
-0.49%
$1.21 million $331
Jun 10, 8 PM $1,897.95
-0.02%
$1.21 million $332
Jun 10, 7 PM $1,898.04
+0.16%
$1.21 million $332
Jun 10, 6 PM $1,895.5
-0.06%
$1.21 million $319
Jun 10, 5 PM $1,896.64
-0.76%
$1.21 million $286
Jun 10, 4 PM $1,914.45
-0.64%
$1.22 million $287
Jun 10, 3 PM $1,922.02
+0.39%
$1.23 million $285
Jun 10, 2 PM $1,912.62
-0.94%
$1.22 million $284
Jun 10, 1 PM $1,926.74
+1.04%
$1.23 million $268
Jun 10, 12 PM $1,905.93
+1.07%
$1.22 million $266
Jun 10, 11 AM $1,884.79
-0.41%
$1.2 million $253
Jun 10, 10 AM $1,892.72
+0.41%
$1.21 million $247
Jun 10, 9 AM $1,884.95
-0.18%
$1.2 million $218
Jun 10, 8 AM $1,892.79
-0.86%
$1.21 million $200
Jun 10, 7 AM $1,909.05
+0.61%
$1.22 million $191
Jun 10, 6 AM $1,893.17
+0.05%
$1.21 million $189
Jun 10, 5 AM $1,886.69
-0.30%
$1.21 million $188
Jun 10, 4 AM $1,892.72
-0.27%
$1.21 million $185
Jun 10, 3 AM $1,898.36
+0.50%
$1.21 million $47
Jun 10, 2 AM $1,889.06
-0.83%
$1.21 million $17
Jun 10, 1 AM $1,905.15
+0.01%
$1.22 million $17
Jun 10, 12 AM $1,905.34
-0.10%
$1.22 million $28
Jun 9, 11 PM $1,906.81
-0.27%
$1.22 million $41
Jun 9, 10 PM $1,912.91
-0.34%
$1.22 million $42
Jun 9, 9 PM $1,919.71
-0.51%
$1.23 million $43
Jun 9, 8 PM $1,929.24
+0.23%
$1.23 million $42
Jun 9, 7 PM $1,924.74
+0.29%
$1.23 million $52
Jun 9, 6 PM $1,919.12
+0.25%
$1.23 million $51
Jun 9, 5 PM $1,914.81
+1.31%
$1.22 million $51
Jun 9, 4 PM $1,889.5
-1.02%
$1.21 million $51
Jun 9, 3 PM $1,909.06
-0.01%
$1.22 million $51
Jun 9, 2 PM $1,909.78
-1.80%
$1.22 million $47
Jun 9, 1 PM $1,944.25
-0.15%
$1.24 million $44
Jun 9, 12 PM $1,947.44
+0.38%
$1.24 million $51
Jun 9, 11 AM $1,939.45
-0.05%
$1.24 million $67
Jun 9, 10 AM $1,940.31
+0.16%
$1.24 million $83
Jun 9, 9 AM $1,937.17
-0.73%
$1.24 million $83