Rocket Pool ETH Historical Data

rETH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $1,951.3
-0.16%
$1.25 million $83
Jun 9, 7 AM $1,954.64
-0.13%
$1.25 million $83
Jun 9, 6 AM $1,957.72
-0.26%
$1.25 million $84
Jun 9, 5 AM $1,962.33
+0.47%
$1.25 million $84
Jun 9, 4 AM $1,951.32
+0.99%
$1.25 million $83
Jun 9, 3 AM $1,932.5
+0.61%
$1.23 million $79
Jun 9, 2 AM $1,920.04
-0.20%
$1.23 million $74
Jun 9, 1 AM $1,923.99
+0.04%
$1.23 million $89
Jun 9, 12 AM $1,924.49
-1.53%
$1.23 million $123
Jun 8, 11 PM $1,956.25
-0.45%
$1.25 million $110
Jun 8, 10 PM $1,963.29
-1.01%
$1.25 million $115
Jun 8, 9 PM $1,983.7
+0.82%
$1.27 million $118
Jun 8, 8 PM $1,966.63
-0.23%
$1.26 million $126
Jun 8, 7 PM $1,971.93
+0.12%
$1.26 million $211
Jun 8, 6 PM $1,970.11
+0.37%
$1.26 million $205
Jun 8, 5 PM $1,964.43
-0.17%
$1.26 million $210
Jun 8, 4 PM $1,969.14
+0.15%
$1.26 million $213
Jun 8, 3 PM $1,965.96
+0.25%
$1.26 million $242
Jun 8, 2 PM $1,961
+0.23%
$1.25 million $287
Jun 8, 1 PM $1,959.07
-0.17%
$1.25 million $309
Jun 8, 12 PM $1,956.77
+0.14%
$1.25 million $323
Jun 8, 11 AM $1,959.31
+1.17%
$1.25 million $325
Jun 8, 10 AM $1,935.56
+0.33%
$1.24 million $290
Jun 8, 9 AM $1,929.01
+0.10%
$1.23 million $287
Jun 8, 8 AM $1,931.73
-0.57%
$1.23 million $288
Jun 8, 7 AM $1,943.32
+0.47%
$1.24 million $292
Jun 8, 6 AM $1,933.93
+0.86%
$1.24 million $301
Jun 8, 5 AM $1,919.3
-0.56%
$1.23 million $331
Jun 8, 4 AM $1,931.9
-0.89%
$1.23 million $339
Jun 8, 3 AM $1,949.53
-0.14%
$1.25 million $361
Jun 8, 2 AM $1,950.41
-0.06%
$1.25 million $372
Jun 8, 1 AM $1,949.02
-1.23%
$1.25 million $382
Jun 8, 12 AM $1,974.64
+1.38%
$1.26 million $358
Jun 7, 11 PM $1,946.19
+0.01%
$1.24 million $331
Jun 7, 10 PM $1,942.05
+2.96%
$1.24 million $323
Jun 7, 9 PM $1,886.98
+0.05%
$1.21 million $308
Jun 7, 8 PM $1,884.69
+0.75%
$1.2 million $305
Jun 7, 7 PM $1,867.44
-1.24%
$1.19 million $294
Jun 7, 6 PM $1,891.99
+0.03%
$1.21 million $298
Jun 7, 5 PM $1,893.96
+0.18%
$1.21 million $304
Jun 7, 4 PM $1,889.61
+0.16%
$1.21 million $296
Jun 7, 3 PM $1,887.27
+0.13%
$1.21 million $306
Jun 7, 2 PM $1,890.04
+0.87%
$1.21 million $312
Jun 7, 1 PM $1,874.26
+0.21%
$1.2 million $279
Jun 7, 12 PM $1,869.73
-0.73%
$1.19 million $139
Jun 7, 11 AM $1,882.77
+0.03%
$1.2 million $133
Jun 7, 10 AM $1,883.79
-0.71%
$1.2 million $137
Jun 7, 9 AM $1,897.61
-0.06%
$1.21 million $138
Jun 7, 8 AM $1,892.6
+0.59%
$1.21 million $137
Jun 7, 7 AM $1,881.72
+0.07%
$1.2 million $147