Rocket Pool ETH Historical Data

rETH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 3,626.52
+0.40%
$ 2.32 million $ 19
Dec 11, 2 PM $ 3,654.48
+0.09%
$ 2.34 million $ 19
Nov 28, 4 PM $ 3,488.1
-1.37%
$ 2.23 million $ 82
Nov 28, 3 PM $ 3,538.6
+0.35%
$ 2.26 million $ 83
Nov 28, 2 PM $ 3,522.07
-0.28%
$ 2.25 million $ 83
Nov 28, 1 PM $ 3,514.13
+0.76%
$ 2.25 million $ 82
Nov 21, 5 AM $ 3,210.89
-0.40%
$ 2.05 million $ 0
Nov 21, 4 AM $ 3,196.83
-0.83%
$ 2.04 million $ 0
Nov 21, 3 AM $ 3,225.64
+0.66%
$ 2.06 million $ 0
Nov 21, 2 AM $ 3,236.73
-1.19%
$ 2.07 million $ 375
Nov 21, 1 AM $ 3,285.57
+0.34%
$ 2.1 million $ 380
Nov 21, 12 AM $ 3,279.45
+1.02%
$ 2.1 million $ 377
Nov 20, 11 PM $ 3,257.33
-1.52%
$ 2.08 million $ 378
Nov 20, 10 PM $ 3,304.21
+0.07%
$ 2.11 million $ 383
Nov 20, 9 PM $ 3,300.8
+1.58%
$ 2.11 million $ 379
Nov 20, 8 PM $ 3,251.11
-0.25%
$ 2.08 million $ 375
Nov 20, 7 PM $ 3,237.79
+0.56%
$ 2.07 million $ 375
Nov 20, 6 PM $ 3,235.42
-0.31%
$ 2.07 million $ 373
Nov 20, 5 PM $ 3,236.86
-0.91%
$ 2.07 million $ 373
Nov 20, 4 PM $ 3,288.55
-3.48%
$ 2.1 million $ 384
Nov 20, 3 PM $ 3,413.93
-0.79%
$ 2.18 million $ 394
Nov 20, 2 PM $ 3,441.03
-0.06%
$ 2.2 million $ 397
Nov 20, 1 PM $ 3,448.47
-0.54%
$ 2.2 million $ 399
Nov 20, 12 PM $ 3,456.07
-0.14%
$ 2.21 million $ 399
Nov 20, 11 AM $ 3,454.8
+0.17%
$ 2.21 million $ 397
Nov 20, 10 AM $ 3,443.13
-0.06%
$ 2.2 million $ 398
Nov 20, 9 AM $ 3,446.24
-0.68%
$ 2.2 million $ 398
Nov 20, 8 AM $ 3,474.05
-0.24%
$ 2.22 million $ 400
Nov 20, 7 AM $ 3,476.01
+0.71%
$ 2.22 million $ 400
Nov 20, 6 AM $ 3,458.71
-0.53%
$ 2.21 million $ 400
Nov 20, 5 AM $ 3,476.55
-0.30%
$ 2.22 million $ 401
Nov 20, 4 AM $ 3,457.69
-0.58%
$ 2.21 million $ 402
Nov 20, 3 AM $ 3,485.69
-0.01%
$ 2.23 million $ 405
Nov 20, 2 AM $ 3,478.4
-0.22%
$ 2.22 million $ 404
Nov 20, 1 AM $ 3,477.28
+0.48%
$ 2.22 million $ 3
Nov 20, 12 AM $ 3,479.42
+0.70%
$ 2.22 million $ 3
Nov 19, 11 PM $ 3,455.85
+1.25%
$ 2.21 million $ 3
Nov 19, 10 PM $ 3,406.42
-0.34%
$ 2.18 million $ 3
Nov 19, 9 PM $ 3,416.86
+1.66%
$ 2.18 million $ 3
Nov 19, 8 PM $ 3,359.84
+1.67%
$ 2.15 million $ 3
Nov 19, 7 PM $ 3,292.03
-0.42%
$ 2.1 million $ 3
Nov 19, 6 PM $ 3,314.22
-0.93%
$ 2.12 million $ 3
Nov 19, 5 PM $ 3,327.12
-1.24%
$ 2.13 million $ 3
Nov 19, 4 PM $ 3,370.2
-1.07%
$ 2.15 million $ 3
Nov 19, 3 PM $ 3,439.12
-1.71%
$ 2.2 million $ 88
Nov 19, 2 PM $ 3,494.43
-0.50%
$ 2.23 million $ 88
Nov 19, 1 PM $ 3,528.16
-0.56%
$ 2.25 million $ 90
Nov 19, 12 PM $ 3,535.92
-0.02%
$ 2.26 million $ 90
Nov 19, 11 AM $ 3,535.97
+0.02%
$ 2.26 million $ 90
Nov 19, 10 AM $ 3,546.01
+0.73%
$ 2.27 million $ 90