Rocket Pool ETH Historical Data

rETH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 3,546.01
+0.73%
$ 2.27 million $ 90
Nov 19, 9 AM $ 3,516.36
-0.33%
$ 2.25 million $ 89
Nov 19, 8 AM $ 3,543.11
+0.34%
$ 2.26 million $ 90
Nov 19, 7 AM $ 3,505.48
+0.67%
$ 2.24 million $ 89
Nov 19, 6 AM $ 3,479.77
+1.31%
$ 2.22 million $ 88
Nov 19, 5 AM $ 3,452.13
-1.50%
$ 2.21 million $ 85
Nov 19, 4 AM $ 3,504.8
-0.40%
$ 2.24 million $ 86
Nov 19, 3 AM $ 3,526.71
-1.20%
$ 2.25 million $ 87
Nov 19, 2 AM $ 3,569.93
+0.58%
$ 2.28 million $ 87
Nov 19, 1 AM $ 3,552.42
-0.07%
$ 2.27 million $ 87
Nov 19, 12 AM $ 3,542.58
-0.69%
$ 2.26 million $ 87
Nov 18, 11 PM $ 3,571.71
-0.09%
$ 2.28 million $ 87
Nov 18, 10 PM $ 3,579.82
+0.84%
$ 2.29 million $ 2,103
Nov 18, 9 PM $ 3,558.62
-0.73%
$ 2.27 million $ 2,096
Nov 18, 8 PM $ 3,589.23
-0.27%
$ 2.29 million $ 2,122
Nov 18, 7 PM $ 3,608.96
-0.36%
$ 2.31 million $ 2,133
Nov 18, 6 PM $ 3,606.26
+0.68%
$ 2.3 million $ 2,122
Nov 18, 5 PM $ 3,580.26
-0.86%
$ 2.29 million $ 2,122
Nov 18, 4 PM $ 3,617.04
+1.93%
$ 2.31 million $ 2,123
Nov 18, 3 PM $ 3,552.66
+0.95%
$ 2.27 million $ 2,927
Nov 18, 2 PM $ 3,516.42
+0.94%
$ 2.25 million $ 2,872
Nov 18, 1 PM $ 3,476.13
-0.68%
$ 2.22 million $ 2,904
Nov 18, 12 PM $ 3,491.65
-0.59%
$ 2.23 million $ 2,910
Nov 18, 11 AM $ 3,500.72
-0.04%
$ 2.24 million $ 2,912
Nov 18, 10 AM $ 3,508.48
+0.45%
$ 2.24 million $ 2,916
Nov 18, 9 AM $ 3,473.68
-0.77%
$ 2.22 million $ 2,906
Nov 18, 8 AM $ 3,487.88
+0.65%
$ 2.23 million $ 2,891
Nov 18, 7 AM $ 3,452.15
+1.11%
$ 2.21 million $ 2,848
Nov 18, 6 AM $ 3,429.62
-0.69%
$ 2.19 million $ 2,869
Nov 18, 5 AM $ 3,455.05
+1.24%
$ 2.21 million $ 2,874
Nov 18, 4 AM $ 3,419.65
-1.11%
$ 2.19 million $ 2,845
Nov 18, 3 AM $ 3,390.83
-2.27%
$ 2.17 million $ 2,839
Nov 18, 2 AM $ 3,478.6
+0.46%
$ 2.22 million $ 2,852
Nov 18, 1 AM $ 3,470.17
+0.24%
$ 2.22 million $ 2,900
Nov 18, 12 AM $ 3,448.48
-0.21%
$ 2.2 million $ 2,882
Nov 17, 11 PM $ 3,456.33
-0.08%
$ 2.21 million $ 2,865
Nov 17, 10 PM $ 3,457.83
+0.43%
$ 2.21 million $ 2,879
Nov 17, 9 PM $ 3,438.1
-0.27%
$ 2.2 million $ 919
Nov 17, 8 PM $ 3,424.3
-0.01%
$ 2.19 million $ 918
Nov 17, 7 PM $ 3,445.58
-1.12%
$ 2.2 million $ 925
Nov 17, 6 PM $ 3,475.28
-1.08%
$ 2.22 million $ 933
Nov 17, 5 PM $ 3,551.79
-1.07%
$ 2.27 million $ 7,778
Nov 17, 4 PM $ 3,553.39
-0.86%
$ 2.27 million $ 7,738
Nov 17, 3 PM $ 3,581.5
-1.60%
$ 2.29 million $ 6,920
Nov 17, 2 PM $ 3,658.97
+2.84%
$ 2.34 million $ 178,716
Nov 17, 1 PM $ 3,594.1
-1.57%
$ 2.3 million $ 181,061
Nov 17, 12 PM $ 3,655.39
-0.59%
$ 2.34 million $ 182,822
Nov 17, 11 AM $ 3,687.45
+0.51%
$ 2.36 million $ 183,278
Nov 17, 10 AM $ 3,669.37
+0.18%
$ 2.34 million $ 183,104
Nov 17, 9 AM $ 3,663.24
+0.19%
$ 2.34 million $ 183,565