Rocket Pool ETH Historical Data

rETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $1,881.93
+0.40%
$1.2 million $141
Jun 7, 5 AM $1,872.75
+0.34%
$1.2 million $151
Jun 7, 4 AM $1,864.81
+0.34%
$1.19 million $149
Jun 7, 3 AM $1,858.84
+0.25%
$1.19 million $132
Jun 7, 2 AM $1,849.85
-0.01%
$1.18 million $115
Jun 7, 1 AM $1,851.24
+1.34%
$1.18 million $106
Jun 7, 12 AM $1,829.16
+0.23%
$1.17 million $107
Jun 6, 11 PM $1,822.04
+0.30%
$1.16 million $106
Jun 6, 10 PM $1,814.22
-0.11%
$1.16 million $106
Jun 6, 9 PM $1,817.07
+0.32%
$1.16 million $106
Jun 6, 8 PM $1,807.68
+0.00%
$1.16 million $107
Jun 6, 7 PM $1,809.23
+0.06%
$1.16 million $111
Jun 6, 6 PM $1,808.36
+0.09%
$1.16 million $127
Jun 6, 5 PM $1,810.6
-0.59%
$1.16 million $133
Jun 6, 4 PM $1,817.43
+0.02%
$1.16 million $129
Jun 6, 3 PM $1,815.32
-0.37%
$1.16 million $139
Jun 6, 2 PM $1,820.69
+0.06%
$1.16 million $142
Jun 6, 1 PM $1,819.04
-0.66%
$1.16 million $136
Jun 6, 12 PM $1,824.76
+0.26%
$1.17 million $129
Jun 6, 11 AM $1,819.29
+1.19%
$1.16 million $128
Jun 6, 10 AM $1,797.02
-1.57%
$1.15 million $125
Jun 6, 9 AM $1,835.48
-0.41%
$1.17 million $143
Jun 6, 8 AM $1,842.93
+0.58%
$1.18 million $143
Jun 6, 7 AM $1,828.05
+0.65%
$1.17 million $136
Jun 6, 6 AM $1,821.53
+0.37%
$1.16 million $146
Jun 6, 5 AM $1,810.85
+1.93%
$1.16 million $140
Jun 6, 4 AM $1,774.4
-2.54%
$1.13 million $97
Jun 6, 3 AM $1,820.61
-1.16%
$1.16 million $100
Jun 6, 2 AM $1,840.4
-0.42%
$1.18 million $102
Jun 6, 1 AM $1,849.39
-0.71%
$1.18 million $103
Jun 6, 12 AM $1,863
+0.88%
$1.19 million $104
Jun 5, 11 PM $1,843.33
-1.27%
$1.18 million $102
Jun 5, 10 PM $1,867.24
-0.59%
$1.19 million $104
Jun 5, 9 PM $1,877.82
+0.85%
$1.2 million $108
Jun 5, 8 PM $1,859.74
+1.49%
$1.19 million $106
Jun 5, 7 PM $1,826.17
+1.30%
$1.17 million $103
Jun 5, 6 PM $1,808.71
-2.55%
$1.16 million $93
Jun 5, 5 PM $1,856.52
-0.64%
$1.19 million $82
Jun 5, 4 PM $1,864.25
+1.21%
$1.19 million $72
Jun 5, 3 PM $1,841.3
-1.60%
$1.18 million $69
Jun 5, 2 PM $1,872.42
-1.13%
$1.2 million $47
Jun 5, 1 PM $1,897.75
-0.60%
$1.21 million $44
Jun 5, 12 PM $1,909.18
-0.68%
$1.22 million $45
Jun 5, 11 AM $1,922.83
-0.68%
$1.23 million $45
Jun 5, 10 AM $1,936.22
-0.42%
$1.24 million $46
Jun 5, 9 AM $1,944.61
+1.15%
$1.24 million $50
Jun 5, 8 AM $1,923.25
-0.73%
$1.23 million $34
Jun 5, 7 AM $1,935.77
+1.57%
$1.24 million $35
Jun 5, 6 AM $1,904.74
-2.36%
$1.22 million $35
Jun 5, 5 AM $1,957.66
-1.69%
$1.25 million $19