Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

rETH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $1,983.7
+0.82%
$1.27 million $118
Jun 8, 8 PM $1,966.63
-0.23%
$1.26 million $126
Jun 8, 7 PM $1,971.93
+0.12%
$1.26 million $211
Jun 8, 6 PM $1,970.11
+0.37%
$1.26 million $205
Jun 8, 5 PM $1,964.43
-0.17%
$1.26 million $210
Jun 8, 4 PM $1,969.14
+0.15%
$1.26 million $213
Jun 8, 3 PM $1,965.96
+0.25%
$1.26 million $242
Jun 8, 2 PM $1,961
+0.23%
$1.25 million $287
Jun 8, 1 PM $1,959.07
-0.17%
$1.25 million $309
Jun 8, 12 PM $1,956.77
+0.14%
$1.25 million $323
Jun 8, 11 AM $1,959.31
+1.17%
$1.25 million $325
Jun 8, 10 AM $1,935.56
+0.33%
$1.24 million $290
Jun 8, 9 AM $1,929.01
+0.10%
$1.23 million $287
Jun 8, 8 AM $1,931.73
-0.57%
$1.23 million $288
Jun 8, 7 AM $1,943.32
+0.47%
$1.24 million $292
Jun 8, 6 AM $1,933.93
+0.86%
$1.24 million $301
Jun 8, 5 AM $1,919.3
-0.56%
$1.23 million $331
Jun 8, 4 AM $1,931.9
-0.89%
$1.23 million $339
Jun 8, 3 AM $1,949.53
-0.14%
$1.25 million $361
Jun 8, 2 AM $1,950.41
-0.06%
$1.25 million $372
Jun 8, 1 AM $1,949.02
-1.23%
$1.25 million $382
Jun 8, 12 AM $1,974.64
+1.38%
$1.26 million $358
Jun 7, 11 PM $1,946.19
+0.01%
$1.24 million $331
Jun 7, 10 PM $1,942.05
+2.96%
$1.24 million $323
Jun 7, 9 PM $1,886.98
+0.05%
$1.21 million $308
Jun 7, 8 PM $1,884.69
+0.75%
$1.2 million $305
Jun 7, 7 PM $1,867.44
-1.24%
$1.19 million $294
Jun 7, 6 PM $1,891.99
+0.03%
$1.21 million $298
Jun 7, 5 PM $1,893.96
+0.18%
$1.21 million $304
Jun 7, 4 PM $1,889.61
+0.16%
$1.21 million $296
Jun 7, 3 PM $1,887.27
+0.13%
$1.21 million $306
Jun 7, 2 PM $1,890.04
+0.87%
$1.21 million $312
Jun 7, 1 PM $1,874.26
+0.21%
$1.2 million $279
Jun 7, 12 PM $1,869.73
-0.73%
$1.19 million $139
Jun 7, 11 AM $1,882.77
+0.03%
$1.2 million $133
Jun 7, 10 AM $1,883.79
-0.71%
$1.2 million $137
Jun 7, 9 AM $1,897.61
-0.06%
$1.21 million $138
Jun 7, 8 AM $1,892.6
+0.59%
$1.21 million $137
Jun 7, 7 AM $1,881.72
+0.07%
$1.2 million $147
Jun 7, 6 AM $1,881.93
+0.40%
$1.2 million $141
Jun 7, 5 AM $1,872.75
+0.34%
$1.2 million $151
Jun 7, 4 AM $1,864.81
+0.34%
$1.19 million $149
Jun 7, 3 AM $1,858.84
+0.25%
$1.19 million $132
Jun 7, 2 AM $1,849.85
-0.01%
$1.18 million $115
Jun 7, 1 AM $1,851.24
+1.34%
$1.18 million $106
Jun 7, 12 AM $1,829.16
+0.23%
$1.17 million $107
Jun 6, 11 PM $1,822.04
+0.30%
$1.16 million $106
Jun 6, 10 PM $1,814.22
-0.11%
$1.16 million $106
Jun 6, 9 PM $1,817.07
+0.32%
$1.16 million $106
Jun 6, 8 PM $1,807.68
+0.00%
$1.16 million $107