Rocket Pool ETH Historical Data

rETH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 3,669.37
+0.18%
$ 2.34 million $ 183,104
Nov 17, 9 AM $ 3,663.24
+0.19%
$ 2.34 million $ 183,565
Nov 17, 8 AM $ 3,658.55
-0.41%
$ 2.34 million $ 190,714
Nov 17, 7 AM $ 3,666.55
+0.07%
$ 2.34 million $ 191,194
Nov 17, 6 AM $ 3,663.54
+0.27%
$ 2.34 million $ 190,411
Nov 17, 5 AM $ 3,649.31
-0.13%
$ 2.33 million $ 190,054
Nov 17, 4 AM $ 3,652.11
+0.25%
$ 2.33 million $ 189,440
Nov 17, 3 AM $ 3,637.43
+0.83%
$ 2.32 million $ 189,652
Nov 17, 2 AM $ 3,609.52
+0.77%
$ 2.31 million $ 188,207
Nov 17, 1 AM $ 3,599.78
+0.26%
$ 2.3 million $ 186,921
Nov 17, 12 AM $ 3,581.62
+0.63%
$ 2.29 million $ 183,597
Nov 16, 11 PM $ 3,553.53
+0.31%
$ 2.27 million $ 183,630
Nov 16, 10 PM $ 3,532.02
+0.26%
$ 2.26 million $ 183,750
Nov 16, 9 PM $ 3,522.74
-0.78%
$ 2.25 million $ 183,600
Nov 16, 8 PM $ 3,562.85
+0.19%
$ 2.28 million $ 185,129
Nov 16, 7 PM $ 3,558.89
+1.45%
$ 2.27 million $ 185,288
Nov 16, 6 PM $ 3,540.96
+1.05%
$ 2.26 million $ 185,563
Nov 16, 5 PM $ 3,509.51
-0.36%
$ 2.24 million $ 175,729
Nov 16, 4 PM $ 3,527.64
-2.73%
$ 2.25 million $ 177,783
Nov 16, 3 PM $ 3,637.88
+0.01%
$ 2.32 million $ 182,919
Nov 16, 2 PM $ 3,614.63
+0.37%
$ 2.31 million $ 133,964
Nov 16, 1 PM $ 3,617.65
-0.42%
$ 2.31 million $ 7,984
Nov 16, 12 PM $ 3,616.14
-0.23%
$ 2.31 million $ 9,471
Nov 16, 11 AM $ 3,632.04
-1.83%
$ 2.32 million $ 9,541
Nov 16, 10 AM $ 3,700.3
-0.11%
$ 2.36 million $ 10,666
Nov 16, 9 AM $ 3,681.09
+0.08%
$ 2.35 million $ 25,660
Nov 16, 8 AM $ 3,673.57
-0.16%
$ 2.35 million $ 26,355
Nov 16, 7 AM $ 3,674.76
+0.05%
$ 2.35 million $ 18,233
Nov 16, 6 AM $ 3,674.75
+0.05%
$ 2.35 million $ 18,264
Nov 16, 5 AM $ 3,673.76
+0.52%
$ 2.35 million $ 18,269
Nov 16, 4 AM $ 3,652.11
-0.26%
$ 2.33 million $ 18,199
Nov 16, 3 AM $ 3,661.55
+0.04%
$ 2.34 million $ 18,230
Nov 16, 2 AM $ 3,642.55
+1.07%
$ 2.33 million $ 18,032
Nov 16, 1 AM $ 3,596.25
-0.62%
$ 2.3 million $ 17,957
Nov 16, 12 AM $ 3,611.56
-0.50%
$ 2.31 million $ 17,944
Nov 15, 11 PM $ 3,634.58
+0.20%
$ 2.32 million $ 18,059
Nov 15, 10 PM $ 3,620.71
+0.24%
$ 2.31 million $ 18,014
Nov 15, 9 PM $ 3,635.11
+0.03%
$ 2.32 million $ 18,102
Nov 15, 8 PM $ 3,644.5
-0.46%
$ 2.33 million $ 18,143
Nov 15, 7 PM $ 3,662.08
-0.26%
$ 2.34 million $ 18,239
Nov 15, 6 PM $ 3,679.03
+0.00%
$ 2.35 million $ 18,303
Nov 15, 5 PM $ 3,661.26
+0.40%
$ 2.34 million $ 18,272
Nov 15, 4 PM $ 3,631.38
-0.49%
$ 2.32 million $ 18,055
Nov 15, 3 PM $ 3,640.46
+0.02%
$ 2.33 million $ 18,096
Nov 15, 2 PM $ 3,645.32
+0.11%
$ 2.33 million $ 18,121
Nov 15, 1 PM $ 3,642.15
+0.62%
$ 2.33 million $ 18,084
Nov 15, 12 PM $ 3,620.92
+0.33%
$ 2.31 million $ 16,539
Nov 15, 11 AM $ 3,616.33
-0.34%
$ 2.31 million $ 16,534
Nov 15, 10 AM $ 3,613.07
+0.13%
$ 2.31 million $ 16,503
Nov 15, 9 AM $ 3,618.12
+0.83%
$ 2.31 million $ 15,533