Rocket Pool ETH Historical Data

rETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $1,991.26
+0.25%
$1.27 million $19
Jun 5, 3 AM $1,986.59
-0.23%
$1.27 million $20
Jun 5, 2 AM $1,992.49
-1.18%
$1.27 million $42
Jun 5, 1 AM $2,016.53
-0.71%
$1.29 million $87
Jun 5, 12 AM $2,033.32
-0.06%
$1.3 million $92
Jun 4, 11 PM $2,033.09
+0.48%
$1.3 million $92
Jun 4, 10 PM $2,020.28
-0.28%
$1.29 million $91
Jun 4, 9 PM $2,027.68
-0.59%
$1.3 million $89
Jun 4, 8 PM $2,039.25
-0.35%
$1.3 million $90
Jun 4, 7 PM $2,047.48
-0.19%
$1.31 million $97
Jun 4, 6 PM $2,050.68
+0.77%
$1.31 million $100
Jun 4, 5 PM $2,034.34
-0.78%
$1.3 million $99
Jun 4, 4 PM $2,048.86
-0.19%
$1.31 million $101
Jun 4, 3 PM $2,054.56
+0.55%
$1.31 million $103
Jun 4, 2 PM $2,044.54
-0.37%
$1.31 million $137
Jun 4, 1 PM $2,050.74
-0.44%
$1.31 million $136
Jun 4, 12 PM $2,058.27
+1.72%
$1.32 million $336
Jun 4, 11 AM $2,022.8
+0.66%
$1.29 million $331
Jun 4, 10 AM $2,029.3
-0.18%
$1.3 million $333
Jun 4, 9 AM $2,027.33
-1.35%
$1.3 million $330
Jun 4, 8 AM $2,057.22
-0.36%
$1.31 million $436
Jun 4, 7 AM $2,063.16
-0.84%
$1.32 million $535
Jun 4, 6 AM $2,083.14
+0.34%
$1.33 million $557
Jun 4, 5 AM $2,076.01
-0.91%
$1.33 million $580
Jun 4, 4 AM $2,096.85
-0.13%
$1.34 million $614
Jun 4, 3 AM $2,097.06
+1.93%
$1.34 million $649
Jun 4, 2 AM $2,053.89
+0.56%
$1.31 million $636
Jun 4, 1 AM $2,060.14
-1.08%
$1.32 million $629
Jun 4, 12 AM $2,080.72
-1.52%
$1.33 million $636
Jun 3, 11 PM $2,113.17
-0.57%
$1.35 million $667
Jun 3, 10 PM $2,125.46
-0.50%
$1.36 million $685
Jun 3, 9 PM $2,117.24
+1.88%
$1.35 million $683
Jun 3, 8 PM $2,093.71
-0.70%
$1.34 million $672
Jun 3, 7 PM $2,116.59
-0.74%
$1.35 million $669
Jun 3, 6 PM $2,128.09
-0.26%
$1.36 million $676
Jun 3, 5 PM $2,134.4
+0.20%
$1.36 million $685
Jun 3, 4 PM $2,125.73
-1.02%
$1.36 million $705
Jun 3, 3 PM $2,155.88
-0.40%
$1.38 million $730
Jun 3, 2 PM $2,166.01
-0.10%
$1.38 million $761
Jun 3, 1 PM $2,172.46
-0.18%
$1.39 million $643
Jun 3, 12 PM $2,176.74
-0.43%
$1.39 million $486
Jun 3, 11 AM $2,192.32
+0.11%
$1.4 million $467
Jun 3, 10 AM $2,192.65
+0.51%
$1.4 million $465
Jun 3, 9 AM $2,182.56
-0.10%
$1.39 million $462
Jun 3, 8 AM $2,183.79
+0.03%
$1.4 million $463
Jun 3, 7 AM $2,182.72
+0.22%
$1.39 million $252
Jun 3, 6 AM $2,178.47
+0.40%
$1.39 million $233
Jun 3, 5 AM $2,167.3
+1.26%
$1.38 million $218
Jun 3, 4 AM $2,138.87
+0.52%
$1.37 million $195
Jun 3, 3 AM $2,131.19
-1.11%
$1.36 million $177