Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

rETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $1,809.23
+0.06%
$1.16 million $111
Jun 6, 6 PM $1,808.36
+0.09%
$1.16 million $127
Jun 6, 5 PM $1,810.6
-0.59%
$1.16 million $133
Jun 6, 4 PM $1,817.43
+0.02%
$1.16 million $129
Jun 6, 3 PM $1,815.32
-0.37%
$1.16 million $139
Jun 6, 2 PM $1,820.69
+0.06%
$1.16 million $142
Jun 6, 1 PM $1,819.04
-0.66%
$1.16 million $136
Jun 6, 12 PM $1,824.76
+0.26%
$1.17 million $129
Jun 6, 11 AM $1,819.29
+1.19%
$1.16 million $128
Jun 6, 10 AM $1,797.02
-1.57%
$1.15 million $125
Jun 6, 9 AM $1,835.48
-0.41%
$1.17 million $143
Jun 6, 8 AM $1,842.93
+0.58%
$1.18 million $143
Jun 6, 7 AM $1,828.05
+0.65%
$1.17 million $136
Jun 6, 6 AM $1,821.53
+0.37%
$1.16 million $146
Jun 6, 5 AM $1,810.85
+1.93%
$1.16 million $140
Jun 6, 4 AM $1,774.4
-2.54%
$1.13 million $97
Jun 6, 3 AM $1,820.61
-1.16%
$1.16 million $100
Jun 6, 2 AM $1,840.4
-0.42%
$1.18 million $102
Jun 6, 1 AM $1,849.39
-0.71%
$1.18 million $103
Jun 6, 12 AM $1,863
+0.88%
$1.19 million $104
Jun 5, 11 PM $1,843.33
-1.27%
$1.18 million $102
Jun 5, 10 PM $1,867.24
-0.59%
$1.19 million $104
Jun 5, 9 PM $1,877.82
+0.85%
$1.2 million $108
Jun 5, 8 PM $1,859.74
+1.49%
$1.19 million $106
Jun 5, 7 PM $1,826.17
+1.30%
$1.17 million $103
Jun 5, 6 PM $1,808.71
-2.55%
$1.16 million $93
Jun 5, 5 PM $1,856.52
-0.64%
$1.19 million $82
Jun 5, 4 PM $1,864.25
+1.21%
$1.19 million $72
Jun 5, 3 PM $1,841.3
-1.60%
$1.18 million $69
Jun 5, 2 PM $1,872.42
-1.13%
$1.2 million $47
Jun 5, 1 PM $1,897.75
-0.60%
$1.21 million $44
Jun 5, 12 PM $1,909.18
-0.68%
$1.22 million $45
Jun 5, 11 AM $1,922.83
-0.68%
$1.23 million $45
Jun 5, 10 AM $1,936.22
-0.42%
$1.24 million $46
Jun 5, 9 AM $1,944.61
+1.15%
$1.24 million $50
Jun 5, 8 AM $1,923.25
-0.73%
$1.23 million $34
Jun 5, 7 AM $1,935.77
+1.57%
$1.24 million $35
Jun 5, 6 AM $1,904.74
-2.36%
$1.22 million $35
Jun 5, 5 AM $1,957.66
-1.69%
$1.25 million $19
Jun 5, 4 AM $1,991.26
+0.25%
$1.27 million $19
Jun 5, 3 AM $1,986.59
-0.23%
$1.27 million $20
Jun 5, 2 AM $1,992.49
-1.18%
$1.27 million $42
Jun 5, 1 AM $2,016.53
-0.71%
$1.29 million $87
Jun 5, 12 AM $2,033.32
-0.06%
$1.3 million $92
Jun 4, 11 PM $2,033.09
+0.48%
$1.3 million $92
Jun 4, 10 PM $2,020.28
-0.28%
$1.29 million $91
Jun 4, 9 PM $2,027.68
-0.59%
$1.3 million $89
Jun 4, 8 PM $2,039.25
-0.35%
$1.3 million $90
Jun 4, 7 PM $2,047.48
-0.19%
$1.31 million $97
Jun 4, 6 PM $2,050.68
+0.77%
$1.31 million $100