Rocket Pool ETH Historical Data

rETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $2,155.54
-0.16%
$1.38 million $179
Jun 3, 1 AM $2,161.9
-0.46%
$1.38 million $160
Jun 3, 12 AM $2,171.38
+0.56%
$1.39 million $156
Jun 2, 11 PM $2,155.07
-1.15%
$1.38 million $152
Jun 2, 10 PM $2,189.09
-0.82%
$1.4 million $152
Jun 2, 9 PM $2,210.29
-0.04%
$1.41 million $134
Jun 2, 8 PM $2,210.82
-0.21%
$1.41 million $134
Jun 2, 7 PM $2,211.12
-0.17%
$1.41 million $134
Jun 2, 6 PM $2,218.31
-0.56%
$1.42 million $131
Jun 2, 5 PM $2,233.18
+0.01%
$1.43 million $132
Jun 2, 4 PM $2,233.63
+0.74%
$1.43 million $132
Jun 2, 3 PM $2,217.16
-1.76%
$1.42 million $88
Jun 2, 2 PM $2,257.43
-1.61%
$1.44 million $39
Jun 2, 1 PM $2,294.85
-0.03%
$1.47 million $48
Jun 2, 12 PM $2,295.5
-0.12%
$1.47 million $48
Jun 2, 11 AM $2,298.07
+0.04%
$1.47 million $48
Jun 2, 10 AM $2,297.13
+0.24%
$1.47 million $48
Jun 2, 9 AM $2,291.13
-0.32%
$1.46 million $48
Jun 2, 8 AM $2,301.44
-0.09%
$1.47 million $55
Jun 2, 7 AM $2,303.02
-0.04%
$1.47 million $75
Jun 2, 6 AM $2,303.03
-0.34%
$1.47 million $87
Jun 2, 5 AM $2,314.88
-0.32%
$1.48 million $90
Jun 2, 4 AM $2,324.05
-0.14%
$1.49 million $92
Jun 2, 3 AM $2,326.44
+0.69%
$1.49 million $135
Jun 2, 2 AM $2,310.3
+0.29%
$1.48 million $152
Jun 2, 1 AM $2,305.71
-0.59%
$1.47 million $158
Jun 2, 12 AM $2,321.31
-0.16%
$1.48 million $162
Jun 1, 11 PM $2,324.68
+0.21%
$1.49 million $153
Jun 1, 10 PM $2,320.07
+0.07%
$1.48 million $141
Jun 1, 9 PM $2,319.15
-0.55%
$1.48 million $147
Jun 1, 8 PM $2,330.49
+0.05%
$1.49 million $157
Jun 1, 7 PM $2,328.22
+0.53%
$1.49 million $161
Jun 1, 6 PM $2,314.28
+0.07%
$1.48 million $160
Jun 1, 5 PM $2,310.02
+0.84%
$1.48 million $347
Jun 1, 4 PM $2,289.12
-0.02%
$1.46 million $344
Jun 1, 3 PM $2,289.44
+0.20%
$1.46 million $344
Jun 1, 2 PM $2,285.16
-0.43%
$1.46 million $344
Jun 1, 1 PM $2,297.04
-0.57%
$1.47 million $343
Jun 1, 12 PM $2,309.32
+0.20%
$1.48 million $340
Jun 1, 11 AM $2,303.57
-0.05%
$1.47 million $339
Jun 1, 10 AM $2,303.25
-0.25%
$1.47 million $339
Jun 1, 9 AM $2,307.81
+0.35%
$1.47 million $341
Jun 1, 8 AM $2,299.37
+0.04%
$1.47 million $342
Jun 1, 7 AM $2,303.68
-0.17%
$1.47 million $396
Jun 1, 6 AM $2,306.87
-0.44%
$1.47 million $389
Jun 1, 5 AM $2,316.99
-0.15%
$1.48 million $381
Jun 1, 4 AM $2,320.53
-0.64%
$1.48 million $382
Jun 1, 3 AM $2,338.44
+0.12%
$1.49 million $379
Jun 1, 2 AM $2,327.87
+0.21%
$1.49 million $319
Jun 1, 1 AM $2,329.72
-0.36%
$1.49 million $311