Rocket Pool ETH Historical Data

rETH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 3,616.33
-0.34%
$ 2.31 million $ 16,534
Nov 15, 10 AM $ 3,613.07
+0.13%
$ 2.31 million $ 16,503
Nov 15, 9 AM $ 3,618.12
+0.83%
$ 2.31 million $ 15,533
Nov 15, 8 AM $ 3,614.59
-0.47%
$ 2.31 million $ 0.1
Nov 15, 7 AM $ 3,632.83
-0.04%
$ 2.32 million $ 0.1
Nov 15, 6 AM $ 3,641.33
+0.09%
$ 2.33 million $ 3
Nov 15, 5 AM $ 3,626.7
+0.11%
$ 2.32 million $ 6
Nov 15, 4 AM $ 3,625.99
-0.21%
$ 2.32 million $ 6
Nov 15, 3 AM $ 3,627.93
-0.47%
$ 2.32 million $ 6
Nov 15, 2 AM $ 3,638.04
+0.31%
$ 2.32 million $ 63,493
Nov 15, 1 AM $ 3,610.37
+0.62%
$ 2.31 million $ 62,962
Nov 15, 12 AM $ 3,578.26
+0.38%
$ 2.29 million $ 62,919
Nov 14, 11 PM $ 3,571.7
-1.04%
$ 2.27 million $ 62,293
Nov 14, 10 PM $ 3,628.78
+0.16%
$ 2.32 million $ 63,150
Nov 14, 9 PM $ 3,619.67
+1.04%
$ 2.31 million $ 63,263
Nov 14, 8 PM $ 3,590.32
-2.08%
$ 2.29 million $ 63,514
Nov 14, 7 PM $ 3,650.89
+0.80%
$ 2.33 million $ 64,299
Nov 14, 6 PM $ 3,623.07
-0.40%
$ 2.32 million $ 63,795
Nov 14, 5 PM $ 3,671.06
-0.38%
$ 2.35 million $ 64,417
Nov 14, 4 PM $ 3,692.24
+0.87%
$ 2.36 million $ 64,282
Nov 14, 3 PM $ 3,658.38
-0.06%
$ 2.34 million $ 63,966
Nov 14, 2 PM $ 3,647.77
+2.21%
$ 2.33 million $ 62,984
Nov 14, 1 PM $ 3,527.23
-1.28%
$ 2.25 million $ 62,035
Nov 14, 12 PM $ 3,525.48
-1.84%
$ 2.25 million $ 62,439
Nov 14, 11 AM $ 3,590.31
-1.22%
$ 2.29 million $ 63,305
Nov 14, 10 AM $ 3,646.84
+0.93%
$ 2.33 million $ 63,707
Nov 14, 9 AM $ 3,625.43
-1.17%
$ 2.32 million $ 63,890
Nov 14, 8 AM $ 3,663.08
-0.66%
$ 2.34 million $ 86,375
Nov 14, 7 AM $ 3,675.36
+2.05%
$ 2.35 million $ 86,835
Nov 14, 6 AM $ 3,622.74
-0.82%
$ 2.31 million $ 85,723
Nov 14, 5 AM $ 3,629.53
+0.49%
$ 2.32 million $ 86,775
Nov 14, 4 AM $ 3,634.88
-1.24%
$ 2.32 million $ 87,779
Nov 14, 3 AM $ 3,689.12
-0.38%
$ 2.36 million $ 88,022
Nov 14, 2 AM $ 3,705.46
+1.32%
$ 2.37 million $ 23,594
Nov 14, 1 AM $ 3,658.75
-0.01%
$ 2.34 million $ 23,395
Nov 14, 12 AM $ 3,688.57
-0.37%
$ 2.36 million $ 23,406
Nov 13, 11 PM $ 3,729.49
+1.26%
$ 2.38 million $ 25,629
Nov 13, 10 PM $ 3,670.66
+1.13%
$ 2.35 million $ 25,251
Nov 13, 9 PM $ 3,622.71
+0.11%
$ 2.31 million $ 28,365
Nov 13, 8 PM $ 3,637.52
-0.48%
$ 2.32 million $ 28,274
Nov 13, 7 PM $ 3,661.52
+0.31%
$ 2.34 million $ 28,641
Nov 13, 6 PM $ 3,663.83
-1.78%
$ 2.34 million $ 28,965
Nov 13, 5 PM $ 3,766.92
-1.35%
$ 2.41 million $ 29,418
Nov 13, 4 PM $ 3,848.18
-0.14%
$ 2.46 million $ 30,134
Nov 13, 3 PM $ 3,875.23
-1.54%
$ 2.48 million $ 31,128
Nov 13, 2 PM $ 3,901.45
-0.78%
$ 2.49 million $ 31,186
Nov 13, 1 PM $ 3,926.22
-1.85%
$ 2.51 million $ 31,715
Nov 13, 12 PM $ 3,995.33
-0.30%
$ 2.55 million $ 31,754
Nov 13, 11 AM $ 3,994.64
-0.18%
$ 2.55 million $ 36,407
Nov 13, 10 AM $ 4,002.53
+0.47%
$ 2.56 million $ 38,811