Rocket Pool ETH Historical Data

rETH Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 3,994.64
-0.18%
$ 2.55 million $ 36,407
Nov 13, 10 AM $ 4,002.53
+0.47%
$ 2.56 million $ 38,811
Nov 13, 9 AM $ 4,005.72
-0.79%
$ 2.56 million $ 38,782
Nov 13, 8 AM $ 4,043.53
+0.16%
$ 2.58 million $ 39,168
Nov 13, 7 AM $ 4,043.43
-0.12%
$ 2.58 million $ 14,372
Nov 13, 6 AM $ 4,043.7
+0.47%
$ 2.58 million $ 14,663
Nov 13, 5 AM $ 3,992.52
+0.99%
$ 2.55 million $ 14,429
Nov 13, 4 AM $ 3,955.64
+0.06%
$ 2.53 million $ 14,441
Nov 13, 3 AM $ 3,940.17
+0.44%
$ 2.52 million $ 13,210
Nov 13, 2 AM $ 3,928.24
+0.32%
$ 2.51 million $ 13,280
Nov 13, 1 AM $ 3,927.1
+0.79%
$ 2.51 million $ 13,278
Nov 13, 12 AM $ 3,905.18
+0.36%
$ 2.5 million $ 13,189
Nov 12, 11 PM $ 3,889.78
-0.23%
$ 2.49 million $ 11,141
Nov 12, 10 PM $ 3,886.88
-0.25%
$ 2.48 million $ 11,081
Nov 12, 9 PM $ 3,905.82
+0.13%
$ 2.5 million $ 11,171
Nov 12, 8 PM $ 3,912.67
+0.69%
$ 2.5 million $ 11,154
Nov 12, 7 PM $ 3,855.41
-1.28%
$ 2.46 million $ 7,555
Nov 12, 6 PM $ 3,926.28
+0.42%
$ 2.51 million $ 7,652
Nov 12, 5 PM $ 3,889.58
+0.39%
$ 2.49 million $ 7,554
Nov 12, 4 PM $ 3,889.79
-1.41%
$ 2.49 million $ 7,559
Nov 12, 3 PM $ 3,967.71
-0.58%
$ 2.54 million $ 7,123
Nov 12, 2 PM $ 4,059.72
-0.72%
$ 2.59 million $ 9,097
Nov 12, 1 PM $ 4,068.5
+0.37%
$ 2.6 million $ 9,049
Nov 12, 12 PM $ 4,052.88
+0.14%
$ 2.59 million $ 9,061
Nov 12, 11 AM $ 4,047.85
+0.45%
$ 2.59 million $ 4,863
Nov 12, 10 AM $ 4,038.56
+1.60%
$ 2.58 million $ 2,073
Nov 12, 9 AM $ 3,969.31
+0.04%
$ 2.54 million $ 2,069
Nov 12, 8 AM $ 3,960.77
+0.77%
$ 2.53 million $ 2,044
Nov 12, 7 AM $ 3,930.95
-0.02%
$ 2.51 million $ 2,041
Nov 12, 6 AM $ 3,940.64
+0.11%
$ 2.52 million $ 2,047
Nov 12, 5 AM $ 3,933.93
+0.22%
$ 2.51 million $ 1,711
Nov 12, 4 AM $ 3,922.21
-0.22%
$ 2.51 million $ 1,704
Nov 12, 3 AM $ 3,926.97
+0.53%
$ 2.51 million $ 1,705
Nov 12, 2 AM $ 3,905.98
-0.73%
$ 2.5 million $ 1,708
Nov 12, 1 AM $ 3,927.69
+0.49%
$ 2.51 million $ 1,708
Nov 12, 12 AM $ 3,907.77
+0.22%
$ 2.5 million $ 1,700
Nov 11, 11 PM $ 3,901.89
-0.29%
$ 2.49 million $ 1,702
Nov 11, 10 PM $ 3,920.58
+0.66%
$ 2.51 million $ 1,699
Nov 11, 9 PM $ 3,918.65
-0.23%
$ 2.5 million $ 1,708
Nov 11, 8 PM $ 3,923.93
-0.73%
$ 2.51 million $ 1,714
Nov 11, 7 PM $ 3,951.77
-0.39%
$ 2.53 million $ 1,720
Nov 11, 6 PM $ 3,963.94
+0.27%
$ 2.53 million $ 1,726
Nov 11, 5 PM $ 3,954.95
-0.79%
$ 2.53 million $ 1,729
Nov 11, 4 PM $ 3,975.94
+0.18%
$ 2.54 million $ 1,731
Nov 11, 3 PM $ 3,968.69
-0.48%
$ 2.54 million $ 1,741
Nov 11, 2 PM $ 4,015.32
-1.22%
$ 2.57 million $ 1,753
Nov 11, 1 PM $ 4,063.29
+0.18%
$ 2.6 million $ 2
Nov 11, 12 PM $ 4,068.54
-0.26%
$ 2.6 million $ 2
Nov 11, 11 AM $ 4,085.28
+0.70%
$ 2.61 million $ 2
Nov 11, 10 AM $ 4,055.65
-0.26%
$ 2.59 million $ 2