Rocket Pool ETH Historical Data

rETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $2,337.6
+0.41%
$1.49 million $311
May 31, 11 PM $2,328.37
-0.22%
$1.49 million $303
May 31, 10 PM $2,333.13
+0.05%
$1.49 million $300
May 31, 9 PM $2,330.19
+0.22%
$1.49 million $292
May 31, 8 PM $2,324.59
+0.26%
$1.49 million $289
May 31, 7 PM $2,317.81
-0.12%
$1.48 million $276
May 31, 6 PM $2,324.37
-0.11%
$1.49 million $277
May 31, 5 PM $2,329.4
+0.27%
$1.49 million $108
May 31, 4 PM $2,323.31
-0.49%
$1.48 million $85
May 31, 3 PM $2,336.66
+0.09%
$1.49 million $86
May 31, 2 PM $2,335.05
-0.51%
$1.49 million $85
May 31, 1 PM $2,348.51
+0.01%
$1.5 million $85
May 31, 12 PM $2,348.4
+0.02%
$1.5 million $85
May 31, 11 AM $2,347.84
+0.17%
$1.5 million $85
May 31, 10 AM $2,343.47
-0.38%
$1.5 million $85
May 31, 9 AM $2,352.6
+0.08%
$1.5 million $85
May 31, 8 AM $2,350.63
-0.11%
$1.5 million $26
May 31, 3 AM $2,357.94
+0.00%
$1.51 million $3
May 31, 2 AM $2,356.18
-0.08%
$1.51 million $3
May 31, 1 AM $2,360.25
+0.33%
$1.51 million $3
May 31, 12 AM $2,352.45
+0.16%
$1.5 million $11
May 30, 11 PM $2,347.29
-0.08%
$1.5 million $11
May 30, 10 PM $2,349.81
-0.29%
$1.5 million $11
May 30, 9 PM $2,357.06
+0.15%
$1.51 million $11
May 30, 8 PM $2,354
-0.01%
$1.5 million $11
May 30, 7 PM $2,353.3
-0.08%
$1.5 million $11
May 30, 6 PM $2,353.88
+0.00%
$1.5 million $19
May 30, 5 PM $2,353.98
-0.01%
$1.5 million $29
May 30, 4 PM $2,354.19
+0.04%
$1.5 million $35
May 30, 3 PM $2,353.6
-0.03%
$1.5 million $51
May 30, 2 PM $2,354.7
+0.39%
$1.5 million $51
May 30, 1 PM $2,345.44
+0.08%
$1.5 million $83
May 30, 12 PM $2,343.66
+0.01%
$1.5 million $84
May 30, 11 AM $2,343.04
-0.08%
$1.5 million $84
May 30, 10 AM $2,344.86
+0.13%
$1.5 million $84
May 30, 9 AM $2,341.17
+0.06%
$1.5 million $84
May 30, 8 AM $2,339.84
-0.02%
$1.5 million $88
May 30, 7 AM $2,340.53
-0.13%
$1.5 million $88
May 30, 6 AM $2,343.32
+0.09%
$1.5 million $208
May 30, 5 AM $2,340.61
+0.35%
$1.5 million $216
May 30, 4 AM $2,332.27
-0.48%
$1.49 million $215
May 30, 3 AM $2,343.83
-0.09%
$1.5 million $216
May 30, 2 AM $2,345.58
+0.03%
$1.5 million $245
May 30, 1 AM $2,345.97
+0.25%
$1.5 million $356
May 30, 12 AM $2,339.7
+0.16%
$1.5 million $385
May 29, 11 PM $2,335.4
-0.15%
$1.49 million $384
May 29, 10 PM $2,336.94
-0.01%
$1.49 million $385
May 29, 9 PM $2,338.39
-0.31%
$1.49 million $508
May 29, 8 PM $2,345.8
+0.14%
$1.5 million $738
May 29, 7 PM $2,342.75
+0.17%
$1.5 million $736