Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

rETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $2,217.16
-1.76%
$1.42 million $88
Jun 2, 2 PM $2,257.43
-1.61%
$1.44 million $39
Jun 2, 1 PM $2,294.85
-0.03%
$1.47 million $48
Jun 2, 12 PM $2,295.5
-0.12%
$1.47 million $48
Jun 2, 11 AM $2,298.07
+0.04%
$1.47 million $48
Jun 2, 10 AM $2,297.13
+0.24%
$1.47 million $48
Jun 2, 9 AM $2,291.13
-0.32%
$1.46 million $48
Jun 2, 8 AM $2,301.44
-0.09%
$1.47 million $55
Jun 2, 7 AM $2,303.02
-0.04%
$1.47 million $75
Jun 2, 6 AM $2,303.03
-0.34%
$1.47 million $87
Jun 2, 5 AM $2,314.88
-0.32%
$1.48 million $90
Jun 2, 4 AM $2,324.05
-0.14%
$1.49 million $92
Jun 2, 3 AM $2,326.44
+0.69%
$1.49 million $135
Jun 2, 2 AM $2,310.3
+0.29%
$1.48 million $152
Jun 2, 1 AM $2,305.71
-0.59%
$1.47 million $158
Jun 2, 12 AM $2,321.31
-0.16%
$1.48 million $162
Jun 1, 11 PM $2,324.68
+0.21%
$1.49 million $153
Jun 1, 10 PM $2,320.07
+0.07%
$1.48 million $141
Jun 1, 9 PM $2,319.15
-0.55%
$1.48 million $147
Jun 1, 8 PM $2,330.49
+0.05%
$1.49 million $157
Jun 1, 7 PM $2,328.22
+0.53%
$1.49 million $161
Jun 1, 6 PM $2,314.28
+0.07%
$1.48 million $160
Jun 1, 5 PM $2,310.02
+0.84%
$1.48 million $347
Jun 1, 4 PM $2,289.12
-0.02%
$1.46 million $344
Jun 1, 3 PM $2,289.44
+0.20%
$1.46 million $344
Jun 1, 2 PM $2,285.16
-0.43%
$1.46 million $344
Jun 1, 1 PM $2,297.04
-0.57%
$1.47 million $343
Jun 1, 12 PM $2,309.32
+0.20%
$1.48 million $340
Jun 1, 11 AM $2,303.57
-0.05%
$1.47 million $339
Jun 1, 10 AM $2,303.25
-0.25%
$1.47 million $339
Jun 1, 9 AM $2,307.81
+0.35%
$1.47 million $341
Jun 1, 8 AM $2,299.37
+0.04%
$1.47 million $342
Jun 1, 7 AM $2,303.68
-0.17%
$1.47 million $396
Jun 1, 6 AM $2,306.87
-0.44%
$1.47 million $389
Jun 1, 5 AM $2,316.99
-0.15%
$1.48 million $381
Jun 1, 4 AM $2,320.53
-0.64%
$1.48 million $382
Jun 1, 3 AM $2,338.44
+0.12%
$1.49 million $379
Jun 1, 2 AM $2,327.87
+0.21%
$1.49 million $319
Jun 1, 1 AM $2,329.72
-0.36%
$1.49 million $311
Jun 1, 12 AM $2,337.6
+0.41%
$1.49 million $311
May 31, 11 PM $2,328.37
-0.22%
$1.49 million $303
May 31, 10 PM $2,333.13
+0.05%
$1.49 million $300
May 31, 9 PM $2,330.19
+0.22%
$1.49 million $292
May 31, 8 PM $2,324.59
+0.26%
$1.49 million $289
May 31, 7 PM $2,317.81
-0.12%
$1.48 million $276
May 31, 6 PM $2,324.37
-0.11%
$1.49 million $277
May 31, 5 PM $2,329.4
+0.27%
$1.49 million $108
May 31, 4 PM $2,323.31
-0.49%
$1.48 million $85
May 31, 3 PM $2,336.66
+0.09%
$1.49 million $86
May 31, 2 PM $2,335.05
-0.51%
$1.49 million $85