Rocket Pool ETH Historical Data

rETH Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $2,339.38
-0.80%
$1.49 million $730
May 29, 5 PM $2,358.79
-0.15%
$1.51 million $718
May 29, 4 PM $2,362.21
+0.17%
$1.51 million $716
May 29, 3 PM $2,358.66
+1.71%
$1.51 million $702
May 29, 2 PM $2,318.34
-0.15%
$1.48 million $680
May 29, 1 PM $2,321.92
+0.02%
$1.48 million $682
May 29, 12 PM $2,321.26
-0.14%
$1.48 million $649
May 29, 11 AM $2,324.58
-0.29%
$1.49 million $686
May 29, 10 AM $2,331.24
-0.07%
$1.49 million $691
May 29, 9 AM $2,332.89
+0.27%
$1.49 million $699
May 29, 8 AM $2,326.66
-0.04%
$1.49 million $697
May 29, 7 AM $2,327.56
-0.41%
$1.49 million $694
May 29, 6 AM $2,336.97
-0.04%
$1.49 million $719
May 29, 5 AM $2,337.78
+0.38%
$1.49 million $595
May 29, 4 AM $2,328.97
+0.18%
$1.49 million $589
May 29, 3 AM $2,324.82
+0.12%
$1.49 million $646
May 29, 2 AM $2,322.31
-0.38%
$1.48 million $646
May 29, 1 AM $2,331.11
-0.28%
$1.49 million $655
May 29, 12 AM $2,337.84
+0.34%
$1.49 million $628
May 28, 11 PM $2,329.8
-0.01%
$1.49 million $563
May 28, 10 PM $2,329.98
-0.71%
$1.49 million $564
May 28, 9 PM $2,346.7
+0.27%
$1.5 million $578
May 28, 8 PM $2,340.32
+0.15%
$1.5 million $209
May 28, 7 PM $2,336.76
-0.38%
$1.49 million $196
May 28, 6 PM $2,345.64
+0.18%
$1.5 million $196
May 28, 5 PM $2,341.5
+0.50%
$1.5 million $196
May 28, 4 PM $2,329.69
+1.03%
$1.49 million $194
May 28, 3 PM $2,305.96
+0.11%
$1.47 million $193
May 28, 2 PM $2,303.37
+0.40%
$1.47 million $193
May 28, 1 PM $2,294.18
-0.54%
$1.47 million $192
May 28, 12 PM $2,306.66
+0.10%
$1.47 million $193
May 28, 11 AM $2,304.43
-0.20%
$1.47 million $193
May 28, 10 AM $2,309.17
-0.11%
$1.48 million $156
May 28, 9 AM $2,311.74
+0.17%
$1.48 million $156
May 28, 8 AM $2,307.87
-0.19%
$1.47 million $150
May 28, 7 AM $2,312.28
+0.61%
$1.48 million $151
May 28, 6 AM $2,297.89
+0.05%
$1.47 million $126
May 28, 5 AM $2,296.8
-0.09%
$1.47 million $127
May 28, 4 AM $2,298.82
-0.17%
$1.47 million $127
May 28, 3 AM $2,303.16
-1.70%
$1.47 million $150
May 28, 2 AM $2,343.04
-0.11%
$1.5 million $120
May 28, 1 AM $2,345.29
-0.29%
$1.5 million $113
May 28, 12 AM $2,352.03
+0.15%
$1.5 million $113
May 27, 11 PM $2,347.97
-0.23%
$1.5 million $113
May 27, 10 PM $2,354.2
+0.17%
$1.5 million $82
May 27, 9 PM $2,354.12
-1.75%
$1.5 million $239
May 27, 8 PM $2,395.8
+0.25%
$1.53 million $342
May 27, 7 PM $2,389.94
+0.11%
$1.53 million $366
May 27, 6 PM $2,386.85
-0.05%
$1.53 million $364
May 27, 5 PM $2,389.13
-0.57%
$1.53 million $366