Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

rETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $2,348.51
+0.01%
$1.5 million $85
May 31, 12 PM $2,348.4
+0.02%
$1.5 million $85
May 31, 11 AM $2,347.84
+0.17%
$1.5 million $85
May 31, 10 AM $2,343.47
-0.38%
$1.5 million $85
May 31, 9 AM $2,352.6
+0.08%
$1.5 million $85
May 31, 8 AM $2,350.63
-0.11%
$1.5 million $26
May 31, 3 AM $2,357.94
+0.00%
$1.51 million $3
May 31, 2 AM $2,356.18
-0.08%
$1.51 million $3
May 31, 1 AM $2,360.25
+0.33%
$1.51 million $3
May 31, 12 AM $2,352.45
+0.16%
$1.5 million $11
May 30, 11 PM $2,347.29
-0.08%
$1.5 million $11
May 30, 10 PM $2,349.81
-0.29%
$1.5 million $11
May 30, 9 PM $2,357.06
+0.15%
$1.51 million $11
May 30, 8 PM $2,354
-0.01%
$1.5 million $11
May 30, 7 PM $2,353.3
-0.08%
$1.5 million $11
May 30, 6 PM $2,353.88
+0.00%
$1.5 million $19
May 30, 5 PM $2,353.98
-0.01%
$1.5 million $29
May 30, 4 PM $2,354.19
+0.04%
$1.5 million $35
May 30, 3 PM $2,353.6
-0.03%
$1.5 million $51
May 30, 2 PM $2,354.7
+0.39%
$1.5 million $51
May 30, 1 PM $2,345.44
+0.08%
$1.5 million $83
May 30, 12 PM $2,343.66
+0.01%
$1.5 million $84
May 30, 11 AM $2,343.04
-0.08%
$1.5 million $84
May 30, 10 AM $2,344.86
+0.13%
$1.5 million $84
May 30, 9 AM $2,341.17
+0.06%
$1.5 million $84
May 30, 8 AM $2,339.84
-0.02%
$1.5 million $88
May 30, 7 AM $2,340.53
-0.13%
$1.5 million $88
May 30, 6 AM $2,343.32
+0.09%
$1.5 million $208
May 30, 5 AM $2,340.61
+0.35%
$1.5 million $216
May 30, 4 AM $2,332.27
-0.48%
$1.49 million $215
May 30, 3 AM $2,343.83
-0.09%
$1.5 million $216
May 30, 2 AM $2,345.58
+0.03%
$1.5 million $245
May 30, 1 AM $2,345.97
+0.25%
$1.5 million $356
May 30, 12 AM $2,339.7
+0.16%
$1.5 million $385
May 29, 11 PM $2,335.4
-0.15%
$1.49 million $384
May 29, 10 PM $2,336.94
-0.01%
$1.49 million $385
May 29, 9 PM $2,338.39
-0.31%
$1.49 million $508
May 29, 8 PM $2,345.8
+0.14%
$1.5 million $738
May 29, 7 PM $2,342.75
+0.17%
$1.5 million $736
May 29, 6 PM $2,339.38
-0.80%
$1.49 million $730
May 29, 5 PM $2,358.79
-0.15%
$1.51 million $718
May 29, 4 PM $2,362.21
+0.17%
$1.51 million $716
May 29, 3 PM $2,358.66
+1.71%
$1.51 million $702
May 29, 2 PM $2,318.34
-0.15%
$1.48 million $680
May 29, 1 PM $2,321.92
+0.02%
$1.48 million $682
May 29, 12 PM $2,321.26
-0.14%
$1.48 million $649
May 29, 11 AM $2,324.58
-0.29%
$1.49 million $686
May 29, 10 AM $2,331.24
-0.07%
$1.49 million $691
May 29, 9 AM $2,332.89
+0.27%
$1.49 million $699
May 29, 8 AM $2,326.66
-0.04%
$1.49 million $697