Rocket Pool ETH Historical Data

rETH Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 4,085.28
+0.70%
$ 2.61 million $ 2
Nov 11, 10 AM $ 4,055.65
-0.26%
$ 2.59 million $ 2
Nov 11, 9 AM $ 4,087.03
+0.56%
$ 2.61 million $ 2
Nov 11, 8 AM $ 4,053.67
+0.14%
$ 2.59 million $ 2
Nov 11, 7 AM $ 4,066.09
+0.48%
$ 2.6 million $ 2
Nov 11, 6 AM $ 4,056.45
-0.02%
$ 2.59 million $ 2
Nov 11, 5 AM $ 4,055.79
-0.71%
$ 2.59 million $ 2
Nov 11, 4 AM $ 4,095.74
-0.58%
$ 2.62 million $ 2
Nov 11, 3 AM $ 4,125.45
-0.02%
$ 2.64 million $ 2
Nov 11, 2 AM $ 4,136.55
+0.48%
$ 2.64 million $ 2
Nov 11, 1 AM $ 4,118.22
+1.01%
$ 2.63 million $ 0.1
Nov 11, 12 AM $ 4,067.73
-0.26%
$ 2.6 million $ 0.1
Nov 10, 11 PM $ 4,074.1
-0.10%
$ 2.6 million $ 0.1
Nov 10, 10 PM $ 4,055.69
+0.50%
$ 2.59 million $ 0.1
Nov 10, 9 PM $ 4,041.9
-0.97%
$ 2.58 million $ 0.1
Nov 10, 8 PM $ 4,077.07
-0.08%
$ 2.61 million $ 0.1
Nov 10, 7 PM $ 4,041.23
-0.34%
$ 2.58 million $ 0.1
Nov 10, 6 PM $ 4,051.2
-0.11%
$ 2.59 million $ 0.1
Nov 10, 5 PM $ 4,038.59
+0.40%
$ 2.58 million $ 0.1
Nov 10, 4 PM $ 4,029.15
+0.13%
$ 2.57 million $ 690
Nov 10, 3 PM $ 4,039.58
-0.47%
$ 2.58 million $ 691
Nov 10, 2 PM $ 4,098.01
-0.69%
$ 2.62 million $ 706
Nov 10, 1 PM $ 4,128.5
+0.74%
$ 2.64 million $ 705
Nov 10, 12 PM $ 4,099.13
-0.70%
$ 2.62 million $ 877
Nov 10, 11 AM $ 4,122.15
+0.09%
$ 2.63 million $ 881
Nov 10, 10 AM $ 4,118.4
-0.54%
$ 2.63 million $ 884
Nov 10, 9 AM $ 4,123.98
+0.52%
$ 2.64 million $ 878
Nov 10, 8 AM $ 4,103.67
-0.41%
$ 2.62 million $ 5,651
Nov 10, 7 AM $ 4,122.7
+0.06%
$ 2.63 million $ 5,669
Nov 10, 6 AM $ 4,115.28
+0.08%
$ 2.63 million $ 5,655
Nov 10, 5 AM $ 4,105.75
-0.53%
$ 2.62 million $ 5,672
Nov 10, 4 AM $ 4,123.73
-0.48%
$ 2.64 million $ 5,676
Nov 10, 3 AM $ 4,145.07
+0.07%
$ 2.65 million $ 5,692
Nov 10, 2 AM $ 4,140.9
-0.38%
$ 2.65 million $ 5,691
Nov 10, 1 AM $ 4,147.54
-0.20%
$ 2.65 million $ 5,705
Nov 10, 12 AM $ 4,126.98
+1.16%
$ 2.64 million $ 5,637
Nov 9, 11 PM $ 4,076.61
-0.49%
$ 2.6 million $ 5,620
Nov 9, 10 PM $ 4,075.03
-0.51%
$ 2.6 million $ 5,610
Nov 9, 9 PM $ 4,092.34
+0.24%
$ 2.62 million $ 5,625
Nov 9, 8 PM $ 4,091.61
+0.30%
$ 2.61 million $ 5,610
Nov 9, 7 PM $ 4,060.89
+0.67%
$ 2.59 million $ 5,560
Nov 9, 6 PM $ 4,012.55
+0.05%
$ 2.56 million $ 5,513
Nov 9, 5 PM $ 4,015.72
-0.28%
$ 2.57 million $ 5,512
Nov 9, 4 PM $ 4,014.31
-0.37%
$ 2.57 million $ 4,821
Nov 9, 3 PM $ 4,030.17
+0.36%
$ 2.58 million $ 5,014
Nov 9, 2 PM $ 4,039.03
+2.26%
$ 2.58 million $ 4,950
Nov 9, 1 PM $ 3,941.03
+0.19%
$ 2.52 million $ 8,846
Nov 9, 12 PM $ 3,937.41
+0.62%
$ 2.52 million $ 8,839
Nov 9, 11 AM $ 3,902.3
+0.55%
$ 2.49 million $ 8,601
Nov 9, 10 AM $ 3,867.51
-0.62%
$ 2.47 million $ 8,557