Rocket Pool ETH Historical Data

rETH Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $2,401.82
-0.20%
$1.53 million $368
May 27, 3 PM $2,407.14
+0.47%
$1.54 million $370
May 27, 2 PM $2,395.25
+0.01%
$1.53 million $367
May 27, 1 PM $2,394.31
-1.01%
$1.53 million $368
May 27, 12 PM $2,419.55
+0.09%
$1.55 million $383
May 27, 11 AM $2,417.77
+0.02%
$1.54 million $382
May 27, 10 AM $2,417.73
-0.16%
$1.54 million $383
May 27, 9 AM $2,421.89
-0.15%
$1.55 million $445
May 27, 8 AM $2,426.66
+0.31%
$1.55 million $446
May 27, 7 AM $2,418.78
+0.12%
$1.55 million $533
May 27, 6 AM $2,416.03
+0.17%
$1.54 million $574
May 27, 5 AM $2,411.39
+0.25%
$1.54 million $589
May 27, 4 AM $2,403.41
-0.13%
$1.54 million $594
May 27, 3 AM $2,407.28
-0.01%
$1.54 million $602
May 27, 2 AM $2,407.01
-0.18%
$1.54 million $603
May 27, 1 AM $2,411.09
-0.30%
$1.54 million $604
May 27, 12 AM $2,417.63
+0.32%
$1.54 million $605
May 26, 11 PM $2,410.31
+0.30%
$1.54 million $604
May 26, 10 PM $2,403.32
-0.21%
$1.54 million $589
May 26, 9 PM $2,409.03
+0.27%
$1.54 million $390
May 26, 8 PM $2,402.09
+0.05%
$1.53 million $361
May 26, 7 PM $2,400.52
-0.09%
$1.53 million $360
May 26, 6 PM $2,403.26
-0.09%
$1.54 million $236
May 26, 5 PM $2,405.33
-0.44%
$1.54 million $171
May 26, 4 PM $2,415.96
-0.19%
$1.54 million $250
May 26, 3 PM $2,420.55
-1.52%
$1.55 million $278
May 26, 2 PM $2,458.03
-0.50%
$1.57 million $283
May 26, 1 PM $2,470.47
+0.12%
$1.58 million $282
May 26, 12 PM $2,467.46
+0.02%
$1.58 million $288
May 26, 11 AM $2,466.93
-0.36%
$1.58 million $288
May 26, 10 AM $2,475.78
+1.65%
$1.58 million $361
May 26, 9 AM $2,435.55
-0.09%
$1.56 million $361
May 26, 8 AM $2,437.82
+0.03%
$1.56 million $361
May 26, 7 AM $2,437.13
+0.29%
$1.56 million $305
May 26, 6 AM $2,430.16
+0.09%
$1.55 million $222
May 26, 5 AM $2,427.91
+0.24%
$1.55 million $222
May 26, 4 AM $2,422.17
+0.14%
$1.55 million $221
May 26, 3 AM $2,418.74
+0.13%
$1.55 million $208
May 26, 2 AM $2,415.69
-0.10%
$1.54 million $207
May 26, 1 AM $2,418.11
-0.18%
$1.55 million $207
May 26, 12 AM $2,426.11
-0.77%
$1.55 million $207
May 25, 11 PM $2,443.97
+0.27%
$1.56 million $208
May 25, 10 PM $2,439.13
-0.26%
$1.56 million $208
May 25, 9 PM $2,444.04
-0.02%
$1.56 million $209
May 25, 8 PM $2,446.73
-0.37%
$1.56 million $209
May 25, 7 PM $2,453.37
-0.34%
$1.57 million $210
May 25, 6 PM $2,464.93
-0.15%
$1.58 million $211
May 25, 5 PM $2,472.37
-0.12%
$1.58 million $212
May 25, 4 PM $2,467.3
+0.27%
$1.58 million $211
May 25, 3 PM $2,460.7
-0.22%
$1.57 million $131