Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

rETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $2,327.56
-0.41%
$1.49 million $694
May 29, 6 AM $2,336.97
-0.04%
$1.49 million $719
May 29, 5 AM $2,337.78
+0.38%
$1.49 million $595
May 29, 4 AM $2,328.97
+0.18%
$1.49 million $589
May 29, 3 AM $2,324.82
+0.12%
$1.49 million $646
May 29, 2 AM $2,322.31
-0.38%
$1.48 million $646
May 29, 1 AM $2,331.11
-0.28%
$1.49 million $655
May 29, 12 AM $2,337.84
+0.34%
$1.49 million $628
May 28, 11 PM $2,329.8
-0.01%
$1.49 million $563
May 28, 10 PM $2,329.98
-0.71%
$1.49 million $564
May 28, 9 PM $2,346.7
+0.27%
$1.5 million $578
May 28, 8 PM $2,340.32
+0.15%
$1.5 million $209
May 28, 7 PM $2,336.76
-0.38%
$1.49 million $196
May 28, 6 PM $2,345.64
+0.18%
$1.5 million $196
May 28, 5 PM $2,341.5
+0.50%
$1.5 million $196
May 28, 4 PM $2,329.69
+1.03%
$1.49 million $194
May 28, 3 PM $2,305.96
+0.11%
$1.47 million $193
May 28, 2 PM $2,303.37
+0.40%
$1.47 million $193
May 28, 1 PM $2,294.18
-0.54%
$1.47 million $192
May 28, 12 PM $2,306.66
+0.10%
$1.47 million $193
May 28, 11 AM $2,304.43
-0.20%
$1.47 million $193
May 28, 10 AM $2,309.17
-0.11%
$1.48 million $156
May 28, 9 AM $2,311.74
+0.17%
$1.48 million $156
May 28, 8 AM $2,307.87
-0.19%
$1.47 million $150
May 28, 7 AM $2,312.28
+0.61%
$1.48 million $151
May 28, 6 AM $2,297.89
+0.05%
$1.47 million $126
May 28, 5 AM $2,296.8
-0.09%
$1.47 million $127
May 28, 4 AM $2,298.82
-0.17%
$1.47 million $127
May 28, 3 AM $2,303.16
-1.70%
$1.47 million $150
May 28, 2 AM $2,343.04
-0.11%
$1.5 million $120
May 28, 1 AM $2,345.29
-0.29%
$1.5 million $113
May 28, 12 AM $2,352.03
+0.15%
$1.5 million $113
May 27, 11 PM $2,347.97
-0.23%
$1.5 million $113
May 27, 10 PM $2,354.2
+0.17%
$1.5 million $82
May 27, 9 PM $2,354.12
-1.75%
$1.5 million $239
May 27, 8 PM $2,395.8
+0.25%
$1.53 million $342
May 27, 7 PM $2,389.94
+0.11%
$1.53 million $366
May 27, 6 PM $2,386.85
-0.05%
$1.53 million $364
May 27, 5 PM $2,389.13
-0.57%
$1.53 million $366
May 27, 4 PM $2,401.82
-0.20%
$1.53 million $368
May 27, 3 PM $2,407.14
+0.47%
$1.54 million $370
May 27, 2 PM $2,395.25
+0.01%
$1.53 million $367
May 27, 1 PM $2,394.31
-1.01%
$1.53 million $368
May 27, 12 PM $2,419.55
+0.09%
$1.55 million $383
May 27, 11 AM $2,417.77
+0.02%
$1.54 million $382
May 27, 10 AM $2,417.73
-0.16%
$1.54 million $383
May 27, 9 AM $2,421.89
-0.15%
$1.55 million $445
May 27, 8 AM $2,426.66
+0.31%
$1.55 million $446
May 27, 7 AM $2,418.78
+0.12%
$1.55 million $533
May 27, 6 AM $2,416.03
+0.17%
$1.54 million $574