Rocket Pool ETH Historical Data

rETH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 3,867.51
-0.62%
$ 2.47 million $ 8,557
Nov 9, 9 AM $ 3,903.19
+0.13%
$ 2.49 million $ 8,672
Nov 9, 8 AM $ 3,898.08
-0.12%
$ 2.49 million $ 4,119
Nov 9, 7 AM $ 3,901.36
+0.30%
$ 2.49 million $ 4,111
Nov 9, 6 AM $ 3,889.12
+0.09%
$ 2.49 million $ 19,961
Nov 9, 5 AM $ 3,877.95
+0.70%
$ 2.48 million $ 20,260
Nov 9, 4 AM $ 3,860.79
+0.22%
$ 2.47 million $ 20,193
Nov 9, 3 AM $ 3,840.17
-0.48%
$ 2.45 million $ 20,115
Nov 9, 2 AM $ 3,861.97
-0.54%
$ 2.47 million $ 20,250
Nov 9, 1 AM $ 3,865.71
-0.05%
$ 2.47 million $ 20,230
Nov 9, 12 AM $ 3,863.97
-0.60%
$ 2.47 million $ 20,150
Nov 8, 11 PM $ 3,893.97
+0.13%
$ 2.49 million $ 20,332
Nov 8, 10 PM $ 3,884.32
-0.15%
$ 2.48 million $ 20,275
Nov 8, 9 PM $ 3,888.16
+0.17%
$ 2.48 million $ 123,704
Nov 8, 8 PM $ 3,876.78
+0.29%
$ 2.48 million $ 123,272
Nov 8, 7 PM $ 3,852.85
-0.75%
$ 2.46 million $ 258,315
Nov 8, 6 PM $ 3,872.26
-0.10%
$ 2.47 million $ 258,973
Nov 8, 5 PM $ 3,871.45
+0.73%
$ 2.47 million $ 257,819
Nov 8, 4 PM $ 3,856.18
-0.14%
$ 2.46 million $ 257,291
Nov 8, 3 PM $ 3,861.53
-0.68%
$ 2.47 million $ 258,709
Nov 8, 2 PM $ 3,876.08
-0.24%
$ 2.48 million $ 257,696
Nov 8, 1 PM $ 3,879.95
-0.23%
$ 2.48 million $ 259,462
Nov 8, 12 PM $ 3,893.4
-0.26%
$ 2.49 million $ 256,158
Nov 8, 11 AM $ 3,926.81
-0.22%
$ 2.51 million $ 259,714
Nov 8, 10 AM $ 3,935.56
-0.12%
$ 2.51 million $ 258,890
Nov 8, 9 AM $ 3,953.14
+0.03%
$ 2.53 million $ 259,899
Nov 8, 8 AM $ 3,948.75
+0.30%
$ 2.52 million $ 258,846
Nov 8, 7 AM $ 3,926.51
-0.33%
$ 2.51 million $ 258,423
Nov 8, 6 AM $ 3,936.61
+0.31%
$ 2.52 million $ 248,327
Nov 8, 5 AM $ 3,928.28
-0.79%
$ 2.51 million $ 242,868
Nov 8, 4 AM $ 3,951.31
+0.04%
$ 2.52 million $ 244,452
Nov 8, 3 AM $ 3,945.64
+0.21%
$ 2.52 million $ 243,584
Nov 8, 2 AM $ 3,943.97
+0.48%
$ 2.52 million $ 243,683
Nov 8, 1 AM $ 3,917.38
-0.16%
$ 2.5 million $ 242,886
Nov 8, 12 AM $ 3,904.11
-0.52%
$ 2.49 million $ 242,469
Nov 7, 11 PM $ 3,930.17
-0.27%
$ 2.51 million $ 242,756
Nov 7, 10 PM $ 3,938.96
-0.39%
$ 2.52 million $ 243,880
Nov 7, 9 PM $ 3,954.11
+0.02%
$ 2.53 million $ 243,168
Nov 7, 8 PM $ 3,954.08
+0.42%
$ 2.53 million $ 241,568
Nov 7, 7 PM $ 3,936.79
+0.61%
$ 2.52 million $ 686
Nov 7, 6 PM $ 3,921.78
+1.49%
$ 2.51 million $ 685
Nov 7, 5 PM $ 3,877.66
+2.07%
$ 2.48 million $ 672
Nov 7, 4 PM $ 3,800.48
+0.44%
$ 2.43 million $ 663
Nov 7, 3 PM $ 3,779.72
+0.84%
$ 2.42 million $ 15,797
Nov 7, 2 PM $ 3,684.05
-0.88%
$ 2.35 million $ 15,451
Nov 7, 1 PM $ 3,708.38
+0.90%
$ 2.37 million $ 15,497
Nov 7, 12 PM $ 3,673.45
-1.41%
$ 2.35 million $ 15,482
Nov 7, 11 AM $ 3,700.27
-1.46%
$ 2.36 million $ 112,876
Nov 7, 10 AM $ 3,762.06
-0.34%
$ 2.4 million $ 114,269
Nov 7, 9 AM $ 3,779.61
-1.18%
$ 2.42 million $ 115,825