Rocket Pool ETH Historical Data

rETH Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $2,461.88
+0.44%
$1.57 million $118
May 25, 1 PM $2,450.48
+0.03%
$1.57 million $118
May 25, 12 PM $2,450.37
+0.06%
$1.57 million $112
May 25, 11 AM $2,453.24
+0.19%
$1.57 million $112
May 25, 10 AM $2,449.08
+0.56%
$1.56 million $40
May 25, 9 AM $2,437.65
+0.20%
$1.56 million $40
May 25, 8 AM $2,431.15
-0.05%
$1.55 million $34
May 25, 7 AM $2,426.82
-0.30%
$1.55 million $34
May 25, 6 AM $2,435.72
+0.09%
$1.56 million $16
May 25, 5 AM $2,435.74
+0.35%
$1.56 million $16
May 25, 4 AM $2,420.38
+0.27%
$1.55 million $19
May 25, 3 AM $2,413.43
+0.03%
$1.54 million $19
May 25, 2 AM $2,411.49
+0.03%
$1.54 million $19
May 25, 1 AM $2,419.64
-0.30%
$1.55 million $19
May 25, 12 AM $2,430.47
+0.31%
$1.55 million $19
May 24, 11 PM $2,423.97
+0.60%
$1.55 million $19
May 24, 10 PM $2,407.35
+0.80%
$1.54 million $19
May 24, 9 PM $2,388.33
-1.02%
$1.53 million $22
May 24, 8 PM $2,414.43
-0.28%
$1.54 million $26
May 24, 7 PM $2,419.5
-0.10%
$1.55 million $26
May 24, 6 PM $2,421.32
-0.27%
$1.55 million $26
May 24, 5 PM $2,429.08
+0.08%
$1.55 million $26
May 24, 4 PM $2,420.78
-0.07%
$1.55 million $23
May 24, 3 PM $2,421.57
-0.06%
$1.55 million $36
May 24, 2 PM $2,420.91
-0.35%
$1.55 million $36
May 24, 1 PM $2,439.66
-0.04%
$1.56 million $22
May 24, 12 PM $2,442.15
-0.32%
$1.56 million $22
May 24, 11 AM $2,450.1
+0.05%
$1.57 million $22
May 24, 10 AM $2,448.5
-0.30%
$1.56 million $22
May 24, 9 AM $2,455.78
+0.23%
$1.57 million $22
May 24, 8 AM $2,452.72
+0.14%
$1.57 million $22
May 24, 7 AM $2,451.25
-0.21%
$1.57 million $23
May 24, 6 AM $2,446.63
+0.02%
$1.56 million $23
May 24, 5 AM $2,439.09
-0.33%
$1.56 million $23
May 24, 4 AM $2,448.71
+0.17%
$1.56 million $19
May 24, 3 AM $2,443.19
-0.24%
$1.56 million $19
May 24, 2 AM $2,447.45
-0.12%
$1.56 million $19
May 24, 1 AM $2,449.74
+0.10%
$1.57 million $19
May 24, 12 AM $2,447.65
-0.09%
$1.56 million $74
May 23, 11 PM $2,448.64
+0.00%
$1.56 million $114
May 23, 10 PM $2,443.63
-0.49%
$1.56 million $114
May 23, 9 PM $2,455.7
-1.50%
$1.57 million $115
May 23, 8 PM $2,471.47
+2.21%
$1.58 million $109
May 23, 7 PM $2,415.97
+0.05%
$1.54 million $108
May 23, 6 PM $2,420.77
+0.98%
$1.55 million $108
May 23, 5 PM $2,396.73
-0.18%
$1.53 million $139
May 23, 4 PM $2,395.62
+0.02%
$1.53 million $185
May 23, 3 PM $2,389.53
-0.17%
$1.53 million $185
May 23, 2 PM $2,381.91
+0.71%
$1.52 million $184
May 23, 1 PM $2,359.8
+0.36%
$1.51 million $178