Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

rETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 AM $2,411.39
+0.25%
$1.54 million $589
May 27, 4 AM $2,403.41
-0.13%
$1.54 million $594
May 27, 3 AM $2,407.28
-0.01%
$1.54 million $602
May 27, 2 AM $2,407.01
-0.18%
$1.54 million $603
May 27, 1 AM $2,411.09
-0.30%
$1.54 million $604
May 27, 12 AM $2,417.63
+0.32%
$1.54 million $605
May 26, 11 PM $2,410.31
+0.30%
$1.54 million $604
May 26, 10 PM $2,403.32
-0.21%
$1.54 million $589
May 26, 9 PM $2,409.03
+0.27%
$1.54 million $390
May 26, 8 PM $2,402.09
+0.05%
$1.53 million $361
May 26, 7 PM $2,400.52
-0.09%
$1.53 million $360
May 26, 6 PM $2,403.26
-0.09%
$1.54 million $236
May 26, 5 PM $2,405.33
-0.44%
$1.54 million $171
May 26, 4 PM $2,415.96
-0.19%
$1.54 million $250
May 26, 3 PM $2,420.55
-1.52%
$1.55 million $278
May 26, 2 PM $2,458.03
-0.50%
$1.57 million $283
May 26, 1 PM $2,470.47
+0.12%
$1.58 million $282
May 26, 12 PM $2,467.46
+0.02%
$1.58 million $288
May 26, 11 AM $2,466.93
-0.36%
$1.58 million $288
May 26, 10 AM $2,475.78
+1.65%
$1.58 million $361
May 26, 9 AM $2,435.55
-0.09%
$1.56 million $361
May 26, 8 AM $2,437.82
+0.03%
$1.56 million $361
May 26, 7 AM $2,437.13
+0.29%
$1.56 million $305
May 26, 6 AM $2,430.16
+0.09%
$1.55 million $222
May 26, 5 AM $2,427.91
+0.24%
$1.55 million $222
May 26, 4 AM $2,422.17
+0.14%
$1.55 million $221
May 26, 3 AM $2,418.74
+0.13%
$1.55 million $208
May 26, 2 AM $2,415.69
-0.10%
$1.54 million $207
May 26, 1 AM $2,418.11
-0.18%
$1.55 million $207
May 26, 12 AM $2,426.11
-0.77%
$1.55 million $207
May 25, 11 PM $2,443.97
+0.27%
$1.56 million $208
May 25, 10 PM $2,439.13
-0.26%
$1.56 million $208
May 25, 9 PM $2,444.04
-0.02%
$1.56 million $209
May 25, 8 PM $2,446.73
-0.37%
$1.56 million $209
May 25, 7 PM $2,453.37
-0.34%
$1.57 million $210
May 25, 6 PM $2,464.93
-0.15%
$1.58 million $211
May 25, 5 PM $2,472.37
-0.12%
$1.58 million $212
May 25, 4 PM $2,467.3
+0.27%
$1.58 million $211
May 25, 3 PM $2,460.7
-0.22%
$1.57 million $131
May 25, 2 PM $2,461.88
+0.44%
$1.57 million $118
May 25, 1 PM $2,450.48
+0.03%
$1.57 million $118
May 25, 12 PM $2,450.37
+0.06%
$1.57 million $112
May 25, 11 AM $2,453.24
+0.19%
$1.57 million $112
May 25, 10 AM $2,449.08
+0.56%
$1.56 million $40
May 25, 9 AM $2,437.65
+0.20%
$1.56 million $40
May 25, 8 AM $2,431.15
-0.05%
$1.55 million $34
May 25, 7 AM $2,426.82
-0.30%
$1.55 million $34
May 25, 6 AM $2,435.72
+0.09%
$1.56 million $16
May 25, 5 AM $2,435.74
+0.35%
$1.56 million $16
May 25, 4 AM $2,420.38
+0.27%
$1.55 million $19