Rocket Pool ETH Historical Data

rETH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 3,762.06
-0.34%
$ 2.4 million $ 114,269
Nov 7, 9 AM $ 3,779.61
-1.18%
$ 2.42 million $ 115,825
Nov 7, 8 AM $ 3,829.62
-0.34%
$ 2.45 million $ 116,460
Nov 7, 7 AM $ 3,827.67
-0.32%
$ 2.45 million $ 117,017
Nov 7, 6 AM $ 3,844.78
-0.12%
$ 2.46 million $ 116,737
Nov 7, 5 AM $ 3,850.63
+0.87%
$ 2.46 million $ 116,417
Nov 7, 4 AM $ 3,814.1
-0.55%
$ 2.44 million $ 115,817
Nov 7, 3 AM $ 3,843.9
+0.69%
$ 2.46 million $ 116,440
Nov 7, 2 AM $ 3,805.58
+0.68%
$ 2.43 million $ 115,052
Nov 7, 1 AM $ 3,765.26
-1.26%
$ 2.41 million $ 118,751
Nov 7, 12 AM $ 3,807.05
+0.43%
$ 2.43 million $ 118,462
Nov 6, 11 PM $ 3,779.13
-0.30%
$ 2.41 million $ 118,179
Nov 6, 10 PM $ 3,793.48
-0.36%
$ 2.42 million $ 118,831
Nov 6, 9 PM $ 3,803.04
+0.67%
$ 2.43 million $ 118,261
Nov 6, 8 PM $ 3,788.97
-0.29%
$ 2.42 million $ 135,303
Nov 6, 7 PM $ 3,824.82
-0.20%
$ 2.44 million $ 136,087
Nov 6, 6 PM $ 3,808.57
-0.31%
$ 2.43 million $ 134,762
Nov 6, 5 PM $ 3,797.09
+1.73%
$ 2.43 million $ 133,784
Nov 6, 4 PM $ 3,767.9
-0.14%
$ 2.41 million $ 134,385
Nov 6, 3 PM $ 3,810.51
-0.44%
$ 2.43 million $ 167,621
Nov 6, 2 PM $ 3,822.69
-1.82%
$ 2.44 million $ 187,665
Nov 6, 1 PM $ 3,883.03
+1.03%
$ 2.48 million $ 188,100
Nov 6, 12 PM $ 3,870.47
-0.70%
$ 2.47 million $ 188,567
Nov 6, 11 AM $ 3,894.75
+0.17%
$ 2.49 million $ 87,080
Nov 6, 10 AM $ 3,893.98
+0.56%
$ 2.49 million $ 86,793
Nov 6, 9 AM $ 3,880.5
+0.38%
$ 2.48 million $ 86,806
Nov 6, 8 AM $ 3,877.46
+0.27%
$ 2.48 million $ 86,827
Nov 6, 7 AM $ 3,865.4
-0.44%
$ 2.47 million $ 86,382
Nov 6, 6 AM $ 3,881.48
-0.08%
$ 2.48 million $ 86,967
Nov 6, 5 AM $ 3,901.15
-1.32%
$ 2.49 million $ 87,564
Nov 6, 4 AM $ 3,934.47
-0.05%
$ 2.51 million $ 88,160
Nov 6, 3 AM $ 3,931.79
+0.26%
$ 2.51 million $ 88,246
Nov 6, 2 AM $ 3,899.78
+0.06%
$ 2.49 million $ 87,099
Nov 6, 1 AM $ 3,886.82
-0.17%
$ 2.48 million $ 82,716
Nov 6, 12 AM $ 3,893.01
-0.83%
$ 2.49 million $ 83,336
Nov 5, 11 PM $ 3,927.01
+0.01%
$ 2.51 million $ 83,878
Nov 5, 10 PM $ 3,923.19
-0.50%
$ 2.51 million $ 83,652
Nov 5, 9 PM $ 3,934.79
-0.61%
$ 2.51 million $ 123,561
Nov 5, 8 PM $ 3,963.78
+0.31%
$ 2.53 million $ 107,392
Nov 5, 7 PM $ 3,964.63
-0.34%
$ 2.53 million $ 106,830
Nov 5, 6 PM $ 3,952.26
+0.76%
$ 2.53 million $ 106,200
Nov 5, 5 PM $ 3,934.84
+0.62%
$ 2.51 million $ 106,004
Nov 5, 4 PM $ 3,891.12
+0.25%
$ 2.49 million $ 104,485
Nov 5, 3 PM $ 3,851.69
+0.45%
$ 2.46 million $ 73,024
Nov 5, 2 PM $ 3,809.57
-1.00%
$ 2.43 million $ 38,373
Nov 5, 1 PM $ 3,816.25
-0.27%
$ 2.44 million $ 38,146
Nov 5, 12 PM $ 3,825.61
+0.68%
$ 2.44 million $ 38,189
Nov 5, 11 AM $ 3,782.75
+0.61%
$ 2.42 million $ 39,066
Nov 5, 10 AM $ 3,777.38
-0.32%
$ 2.41 million $ 39,006
Nov 5, 9 AM $ 3,778.78
+0.04%
$ 2.41 million $ 39,088