Rocket Pool ETH Historical Data

rETH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 3,777.38
-0.32%
$ 2.41 million $ 39,006
Nov 5, 9 AM $ 3,778.78
+0.04%
$ 2.41 million $ 39,088
Nov 5, 8 AM $ 3,784.55
-0.85%
$ 2.42 million $ 39,168
Nov 5, 7 AM $ 3,806.89
-0.07%
$ 2.43 million $ 39,335
Nov 5, 6 AM $ 3,815.04
+0.09%
$ 2.44 million $ 39,530
Nov 5, 5 AM $ 3,824.75
+0.00%
$ 2.44 million $ 39,590
Nov 5, 4 AM $ 3,804.27
-0.47%
$ 2.43 million $ 39,417
Nov 5, 3 AM $ 3,819.88
+1.15%
$ 2.44 million $ 39,220
Nov 5, 2 AM $ 3,746.81
+1.85%
$ 2.39 million $ 38,803
Nov 5, 1 AM $ 3,645.84
-1.60%
$ 2.33 million $ 37,827
Nov 5, 12 AM $ 3,722.17
-1.11%
$ 2.38 million $ 38,848
Nov 4, 11 PM $ 3,747.4
+0.76%
$ 2.39 million $ 38,695
Nov 4, 10 PM $ 3,747.74
+4.27%
$ 2.39 million $ 38,627
Nov 4, 9 PM $ 3,568.04
-2.76%
$ 2.28 million $ 1,257
Nov 4, 8 PM $ 3,620.98
-3.02%
$ 2.31 million $ 112,150
Nov 4, 7 PM $ 3,769.98
+0.39%
$ 2.41 million $ 116,899
Nov 4, 6 PM $ 3,756.37
-3.22%
$ 2.4 million $ 117,986
Nov 4, 5 PM $ 3,901.44
-1.29%
$ 2.49 million $ 119,922
Nov 4, 4 PM $ 3,981.45
-1.50%
$ 2.54 million $ 123,577
Nov 4, 3 PM $ 4,077.28
+0.59%
$ 2.61 million $ 126,698
Nov 4, 2 PM $ 4,002.65
-0.45%
$ 2.56 million $ 124,206
Nov 4, 1 PM $ 4,022.72
+0.08%
$ 2.57 million $ 124,645
Nov 4, 12 PM $ 4,016.37
-0.37%
$ 2.57 million $ 124,377
Nov 4, 11 AM $ 4,022.98
+0.95%
$ 2.57 million $ 123,255
Nov 4, 10 AM $ 3,994.5
-0.15%
$ 2.55 million $ 122,517
Nov 4, 9 AM $ 4,004.08
-0.09%
$ 2.56 million $ 122,169
Nov 4, 8 AM $ 4,017.62
+0.78%
$ 2.57 million $ 121,414
Nov 4, 7 AM $ 4,000.4
-0.39%
$ 2.56 million $ 122,675
Nov 4, 6 AM $ 4,041.42
+0.49%
$ 2.58 million $ 124,215
Nov 4, 5 AM $ 4,040.95
-2.65%
$ 2.58 million $ 126,341
Nov 4, 4 AM $ 4,167.12
-0.17%
$ 2.66 million $ 127,525
Nov 4, 3 AM $ 4,177.67
+0.56%
$ 2.67 million $ 127,594
Nov 4, 2 AM $ 4,161.16
-0.15%
$ 2.66 million $ 127,721
Nov 4, 1 AM $ 4,167.79
+0.25%
$ 2.66 million $ 126,995
Nov 4, 12 AM $ 4,117.65
-0.13%
$ 2.63 million $ 126,041
Nov 3, 11 PM $ 4,123.04
-0.05%
$ 2.63 million $ 125,463
Nov 3, 10 PM $ 4,095.65
-0.55%
$ 2.62 million $ 125,983
Nov 3, 9 PM $ 4,119.47
+0.12%
$ 2.63 million $ 125,464
Nov 3, 8 PM $ 4,130.84
-1.12%
$ 2.64 million $ 126,563
Nov 3, 7 PM $ 4,159.64
-0.38%
$ 2.66 million $ 4
Nov 3, 6 PM $ 4,187.97
-0.66%
$ 2.68 million $ 4
Nov 3, 5 PM $ 4,186.7
+1.15%
$ 2.68 million $ 4
Nov 3, 4 PM $ 4,139.57
+0.65%
$ 2.65 million $ 4
Nov 3, 3 PM $ 4,137.93
-3.09%
$ 2.64 million $ 13
Nov 3, 2 PM $ 4,260.59
-0.15%
$ 2.72 million $ 13
Nov 3, 1 PM $ 4,261.42
+0.01%
$ 2.72 million $ 13
Nov 3, 12 PM $ 4,264.43
+0.07%
$ 2.72 million $ 13
Nov 3, 11 AM $ 4,247.01
-0.03%
$ 2.71 million $ 13
Nov 3, 10 AM $ 4,252.22
+0.02%
$ 2.72 million $ 1,932
Nov 3, 9 AM $ 4,255.28
+0.51%
$ 2.72 million $ 1,940