Rocket Pool ETH Historical Data

rETH Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $2,349.7
-0.03%
$1.5 million $187
May 23, 11 AM $2,350.62
+0.03%
$1.5 million $188
May 23, 10 AM $2,350.19
+0.05%
$1.5 million $188
May 23, 9 AM $2,352.75
+0.08%
$1.5 million $188
May 23, 8 AM $2,342.62
+0.08%
$1.5 million $188
May 23, 7 AM $2,376.91
-0.23%
$1.52 million $189
May 23, 6 AM $2,385.09
-0.23%
$1.52 million $190
May 23, 5 AM $2,391.98
+0.03%
$1.53 million $190
May 23, 4 AM $2,390.92
-0.31%
$1.53 million $190
May 23, 3 AM $2,399.71
+0.15%
$1.53 million $191
May 23, 2 AM $2,393.63
+0.03%
$1.53 million $191
May 23, 1 AM $2,391.21
+0.45%
$1.53 million $190
May 23, 12 AM $2,375.4
-0.34%
$1.52 million $190
May 22, 11 PM $2,393.63
-0.58%
$1.53 million $98
May 22, 10 PM $2,403.73
-0.64%
$1.54 million $99
May 22, 9 PM $2,419.28
+0.58%
$1.55 million $99
May 22, 8 PM $2,402.71
+0.35%
$1.54 million $98
May 22, 7 PM $2,389.36
-1.83%
$1.53 million $98
May 22, 6 PM $2,450.01
-0.88%
$1.57 million $100
May 22, 5 PM $2,489.86
+0.27%
$1.59 million $84
May 22, 4 PM $2,477.08
+0.50%
$1.58 million $84
May 22, 3 PM $2,461.18
-0.20%
$1.57 million $41
May 22, 2 PM $2,468.53
-1.02%
$1.58 million $41
May 22, 1 PM $2,492.6
-0.32%
$1.59 million $41
May 22, 12 PM $2,498.06
+0.21%
$1.6 million $22
May 22, 11 AM $2,485.05
+0.58%
$1.59 million $22
May 22, 10 AM $2,473.9
+0.07%
$1.58 million $22
May 22, 9 AM $2,471.48
-0.03%
$1.58 million $22
May 22, 8 AM $2,469.65
-0.42%
$1.58 million $22
May 22, 7 AM $2,487.65
+0.23%
$1.59 million $22
May 22, 6 AM $2,481.76
-0.35%
$1.59 million $22
May 22, 5 AM $2,490.39
-0.06%
$1.59 million $27
May 22, 4 AM $2,499.65
+0.06%
$1.6 million $27
May 22, 3 AM $2,498.11
+0.09%
$1.6 million $27
May 22, 2 AM $2,491.78
+0.74%
$1.59 million $27
May 22, 1 AM $2,473.81
-0.08%
$1.58 million $27
May 22, 12 AM $2,477.83
-0.32%
$1.58 million $27
May 21, 11 PM $2,480.96
-0.07%
$1.59 million $27
May 21, 10 PM $2,484.23
-0.12%
$1.59 million $27
May 21, 9 PM $2,489.5
-0.07%
$1.59 million $27
May 21, 8 PM $2,492.01
+0.11%
$1.59 million $27
May 21, 7 PM $2,484.87
-0.23%
$1.59 million $27
May 21, 6 PM $2,492.23
-0.03%
$1.59 million $27
May 21, 5 PM $2,481.65
+1.25%
$1.59 million $27
May 21, 4 PM $2,458.06
-0.20%
$1.57 million $14
May 21, 3 PM $2,466.37
+0.59%
$1.58 million $6
May 21, 2 PM $2,453.55
+0.42%
$1.57 million $6
May 21, 1 PM $2,458.34
-0.03%
$1.57 million $6
May 21, 12 PM $2,451.98
-0.14%
$1.57 million $6
May 21, 11 AM $2,459
-0.12%
$1.57 million $6