Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

rETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $2,413.43
+0.03%
$1.54 million $19
May 25, 2 AM $2,411.49
+0.03%
$1.54 million $19
May 25, 1 AM $2,419.64
-0.30%
$1.55 million $19
May 25, 12 AM $2,430.47
+0.31%
$1.55 million $19
May 24, 11 PM $2,423.97
+0.60%
$1.55 million $19
May 24, 10 PM $2,407.35
+0.80%
$1.54 million $19
May 24, 9 PM $2,388.33
-1.02%
$1.53 million $22
May 24, 8 PM $2,414.43
-0.28%
$1.54 million $26
May 24, 7 PM $2,419.5
-0.10%
$1.55 million $26
May 24, 6 PM $2,421.32
-0.27%
$1.55 million $26
May 24, 5 PM $2,429.08
+0.08%
$1.55 million $26
May 24, 4 PM $2,420.78
-0.07%
$1.55 million $23
May 24, 3 PM $2,421.57
-0.06%
$1.55 million $36
May 24, 2 PM $2,420.91
-0.35%
$1.55 million $36
May 24, 1 PM $2,439.66
-0.04%
$1.56 million $22
May 24, 12 PM $2,442.15
-0.32%
$1.56 million $22
May 24, 11 AM $2,450.1
+0.05%
$1.57 million $22
May 24, 10 AM $2,448.5
-0.30%
$1.56 million $22
May 24, 9 AM $2,455.78
+0.23%
$1.57 million $22
May 24, 8 AM $2,452.72
+0.14%
$1.57 million $22
May 24, 7 AM $2,451.25
-0.21%
$1.57 million $23
May 24, 6 AM $2,446.63
+0.02%
$1.56 million $23
May 24, 5 AM $2,439.09
-0.33%
$1.56 million $23
May 24, 4 AM $2,448.71
+0.17%
$1.56 million $19
May 24, 3 AM $2,443.19
-0.24%
$1.56 million $19
May 24, 2 AM $2,447.45
-0.12%
$1.56 million $19
May 24, 1 AM $2,449.74
+0.10%
$1.57 million $19
May 24, 12 AM $2,447.65
-0.09%
$1.56 million $74
May 23, 11 PM $2,448.64
+0.00%
$1.56 million $114
May 23, 10 PM $2,443.63
-0.49%
$1.56 million $114
May 23, 9 PM $2,455.7
-1.50%
$1.57 million $115
May 23, 8 PM $2,471.47
+2.21%
$1.58 million $109
May 23, 7 PM $2,415.97
+0.05%
$1.54 million $108
May 23, 6 PM $2,420.77
+0.98%
$1.55 million $108
May 23, 5 PM $2,396.73
-0.18%
$1.53 million $139
May 23, 4 PM $2,395.62
+0.02%
$1.53 million $185
May 23, 3 PM $2,389.53
-0.17%
$1.53 million $185
May 23, 2 PM $2,381.91
+0.71%
$1.52 million $184
May 23, 1 PM $2,359.8
+0.36%
$1.51 million $178
May 23, 12 PM $2,349.7
-0.03%
$1.5 million $187
May 23, 11 AM $2,350.62
+0.03%
$1.5 million $188
May 23, 10 AM $2,350.19
+0.05%
$1.5 million $188
May 23, 9 AM $2,352.75
+0.08%
$1.5 million $188
May 23, 8 AM $2,342.62
+0.08%
$1.5 million $188
May 23, 7 AM $2,376.91
-0.23%
$1.52 million $189
May 23, 6 AM $2,385.09
-0.23%
$1.52 million $190
May 23, 5 AM $2,391.98
+0.03%
$1.53 million $190
May 23, 4 AM $2,390.92
-0.31%
$1.53 million $190
May 23, 3 AM $2,399.71
+0.15%
$1.53 million $191
May 23, 2 AM $2,393.63
+0.03%
$1.53 million $191