Rocket Pool ETH Historical Data

rETH Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $2,644.51
-2.32%
$1.69 million $23
May 11, 2026 $2,695.6
-1.83%
$1.72 million $30
May 10, 2026 $2,747
+1.58%
$1.76 million $457
May 9, 2026 $2,703.67
+1.17%
$1.73 million $138
May 8, 2026 $2,672.86
+0.50%
$1.71 million $230
May 7, 2026 $2,659.49
-2.84%
$1.7 million $26
May 6, 2026 $2,736.92
-0.62%
$1.75 million $31
May 5, 2026 $2,753.79
+2.08%
$1.76 million $4
May 4, 2026 $2,700.82
-2.44%
$1.73 million $66
May 1, 2026 $2,622.74
+1.09%
$1.68 million $0
Apr 30, 2026 $2,593.15
+0.40%
$1.66 million $0
Apr 29, 2026 $2,579.12
-1.71%
$1.65 million $0
Apr 28, 2026 $2,621.72
-0.28%
$1.68 million $0
Apr 27, 2026 $2,628.79
-3.13%
$1.68 million $61
Apr 26, 2026 $2,712
+1.33%
$1.73 million $0.01
Apr 25, 2026 $2,676.27
+1.28%
$1.71 million $4
Apr 24, 2026 $2,649.05
-1.40%
$-- $1
Apr 23, 2026 $2,681.27
-0.68%
$1.71 million $1
Apr 22, 2026 $2,704.87
+2.28%
$1.72 million $1
Apr 21, 2026 $2,644.63
+1.02%
$1.69 million $5
Apr 20, 2026 $2,629.81
+1.06%
$1.67 million $1
Apr 19, 2026 $2,603.5
-3.33%
$1.66 million $114
Apr 18, 2026 $2,698.99
-3.67%
$1.72 million $0
Apr 17, 2026 $2,802.11
+2.09%
$1.79 million $12
Apr 16, 2026 $2,743.81
-0.11%
$1.75 million $15
Apr 15, 2026 $2,748.25
+1.77%
$1.76 million $10
Apr 14, 2026 $2,695.82
-1.01%
$1.73 million $1
Mar 18, 2026 $2,519.41
-6.27%
$-- $1
Mar 17, 2026 $2,694.6
-0.49%
$1.72 million $2
Mar 10, 2026 $2,386.85
-0.06%
$-- $0.1
Mar 7, 2026 $2,311.78
+0.33%
$-- $27
Mar 6, 2026 $2,307.56
-4.17%
$1.47 million $116
Mar 5, 2026 $2,411.75
-2.81%
$1.54 million $0
Mar 1, 2026 $2,301.37
+0.91%
$-- $2
Feb 28, 2026 $2,276.14
+5.01%
$1.45 million $2
Feb 21, 2026 $2,284.49
-0.07%
$-- $154
Feb 20, 2026 $2,281.82
+1.14%
$1.46 million $154
Feb 19, 2026 $2,255.59
+1.41%
$1.44 million $1
Feb 18, 2026 $2,293.2
-0.59%
$-- $41
Feb 17, 2026 $2,305.77
-0.35%
$1.47 million $101
Feb 16, 2026 $2,288.36
+0.82%
$-- $81
Feb 15, 2026 $2,270.07
-5.21%
$1.45 million $81
Feb 13, 2026 $2,240.17
-0.54%
$-- $0.01
Feb 12, 2026 $2,253.74
+0.17%
$1.44 million $0.01
Feb 11, 2026 $2,243.88
-4.08%
$1.43 million $0.1
Feb 10, 2026 $2,332.82
-4.48%
$1.49 million $314
Feb 9, 2026 $2,443.05
+2.41%
$1.56 million $1,996
Jan 23, 2026 $3,362.18
+0.43%
$2.15 million $0
Jan 18, 2026 $3,838.62
+1.11%
$2.45 million $1,022
Jan 10, 2026 $3,532.04
-0.15%
$2.26 million $2