Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

rETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $1,896.2
+2.80%
$1.21 million $1,165
Jun 29, 4 PM $1,835.02
-0.13%
$1.17 million $1,121
Jun 29, 3 PM $1,825.82
-0.14%
$1.17 million $1,116
Jun 29, 2 PM $1,834.65
-0.02%
$1.17 million $1,111
Jun 29, 1 PM $1,840.36
+0.00%
$1.18 million $376
Jun 29, 12 PM $1,853.39
+0.95%
$1.18 million $377
Jun 29, 11 AM $1,835.51
-0.27%
$1.17 million $374
Jun 29, 10 AM $1,843.14
+0.39%
$1.18 million $375
Jun 29, 9 AM $1,837.82
+0.09%
$1.17 million $374
Jun 29, 8 AM $1,835.02
-0.39%
$1.17 million $374
Jun 29, 7 AM $1,843.51
-0.08%
$1.18 million $375
Jun 29, 6 AM $1,847.34
+0.58%
$1.18 million $375
Jun 29, 5 AM $1,830.69
-0.42%
$1.17 million $373
Jun 29, 4 AM $1,842.97
+0.07%
$1.18 million $373
Jun 29, 3 AM $1,846.54
+0.61%
$1.18 million $595
Jun 29, 2 AM $1,826.72
-0.25%
$1.17 million $591
Jun 29, 1 AM $1,824.18
+0.27%
$1.17 million $590
Jun 29, 12 AM $1,816.97
-1.08%
$1.16 million $614
Jun 28, 11 PM $1,832.37
+0.61%
$1.17 million $251
Jun 28, 10 PM $1,827.42
+0.06%
$1.17 million $248
Jun 28, 9 PM $1,831.47
-0.19%
$1.17 million $248
Jun 28, 8 PM $1,835.05
+0.68%
$1.17 million $250
Jun 28, 7 PM $1,831.72
-0.04%
$1.17 million $248
Jun 28, 6 PM $1,831.54
+0.14%
$1.17 million $249
Jun 28, 5 PM $1,829.51
+0.04%
$1.17 million $291
Jun 28, 4 PM $1,832.76
-0.55%
$1.17 million $291
Jun 28, 3 PM $1,845.32
-0.09%
$1.18 million $293
Jun 28, 2 PM $1,845.67
+0.09%
$1.18 million $663
Jun 28, 1 PM $1,843.9
+0.03%
$1.18 million $662
Jun 28, 12 PM $1,846.66
+0.18%
$1.18 million $661
Jun 28, 11 AM $1,843.78
+0.36%
$1.18 million $1,680
Jun 28, 10 AM $1,837.06
-0.47%
$1.17 million $1,674
Jun 28, 9 AM $1,844.71
+0.02%
$1.18 million $1,682
Jun 28, 8 AM $1,836.73
-0.03%
$1.17 million $1,680
Jun 28, 7 AM $1,832.38
+0.26%
$1.17 million $1,674
Jun 28, 6 AM $1,827.45
-0.13%
$1.17 million $1,665
Jun 28, 5 AM $1,828.53
-0.48%
$1.17 million $1,675
Jun 28, 4 AM $1,836.19
+0.08%
$1.17 million $1,681
Jun 28, 3 AM $1,836.39
+0.19%
$1.17 million $1,459
Jun 28, 2 AM $1,833.29
-0.25%
$1.17 million $1,458
Jun 28, 1 AM $1,834.07
-0.28%
$1.17 million $1,462
Jun 28, 12 AM $1,838.65
+0.14%
$1.17 million $1,433
Jun 27, 11 PM $1,834.07
-0.22%
$1.17 million $1,431
Jun 27, 10 PM $1,836.92
-0.25%
$1.17 million $1,432
Jun 27, 9 PM $1,845.89
+0.11%
$1.18 million $1,435
Jun 27, 8 PM $1,842.51
+0.13%
$1.18 million $1,437
Jun 27, 7 PM $1,841.36
-0.89%
$1.18 million $1,434
Jun 27, 6 PM $1,857.34
-0.08%
$1.19 million $1,448
Jun 27, 5 PM $1,858.3
-0.70%
$1.19 million $1,448
Jun 27, 4 PM $1,869.85
-0.10%
$1.19 million $1,458