Rocket Pool ETH Historical Data

rETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 1,998.2
+0.52%
$ 1.28 million $ 652
Jun 18, 7 PM $ 1,976.03
+0.52%
$ 1.26 million $ 786
Jun 18, 6 PM $ 1,965.92
+0.23%
$ 1.26 million $ 778
Jun 18, 5 PM $ 1,962.23
-0.18%
$ 1.25 million $ 769
Jun 18, 4 PM $ 1,967.47
-0.59%
$ 1.26 million $ 773
Jun 18, 3 PM $ 2,001.94
-1.28%
$ 1.28 million $ 597
Jun 18, 2 PM $ 2,025.41
+0.00%
$ 1.29 million $ 611
Jun 18, 1 PM $ 2,033.6
-0.35%
$ 1.3 million $ 834
Jun 18, 12 PM $ 2,040.96
+0.43%
$ 1.3 million $ 841
Jun 18, 11 AM $ 2,034.23
-0.04%
$ 1.3 million $ 848
Jun 18, 10 AM $ 2,031.82
-0.31%
$ 1.3 million $ 882
Jun 18, 9 AM $ 2,037.29
-0.17%
$ 1.3 million $ 884
Jun 18, 8 AM $ 2,040.81
+0.07%
$ 1.3 million $ 1,037
Jun 18, 7 AM $ 2,037.77
+0.99%
$ 1.3 million $ 1,037
Jun 18, 6 AM $ 2,016.8
-0.01%
$ 1.29 million $ 1,026
Jun 18, 5 AM $ 2,017.23
-0.15%
$ 1.29 million $ 1,025
Jun 18, 4 AM $ 2,024.38
-0.58%
$ 1.29 million $ 1,027
Jun 18, 3 AM $ 2,036.1
-0.65%
$ 1.3 million $ 1,035
Jun 18, 2 AM $ 2,048.6
+0.13%
$ 1.31 million $ 1,042
Jun 18, 1 AM $ 2,051.72
+0.35%
$ 1.31 million $ 1,006
Jun 18, 12 AM $ 2,046.38
+0.40%
$ 1.31 million $ 1,005
Jun 17, 11 PM $ 2,038.6
+0.21%
$ 1.3 million $ 956
Jun 17, 10 PM $ 2,032.52
+0.19%
$ 1.3 million $ 944
Jun 17, 9 PM $ 2,034.73
+0.31%
$ 1.3 million $ 941
Jun 17, 8 PM $ 2,031.5
+0.28%
$ 1.3 million $ 917
Jun 17, 7 PM $ 2,029.85
-2.29%
$ 1.3 million $ 796
Jun 17, 6 PM $ 2,066.51
-0.60%
$ 1.32 million $ 818
Jun 17, 5 PM $ 2,075.43
+0.16%
$ 1.33 million $ 721
Jun 17, 4 PM $ 2,074.88
+0.25%
$ 1.33 million $ 642
Jun 17, 3 PM $ 2,063.44
+0.67%
$ 1.32 million $ 610
Jun 17, 2 PM $ 2,051.59
-0.55%
$ 1.31 million $ 751
Jun 17, 1 PM $ 2,059.58
+0.32%
$ 1.32 million $ 803
Jun 17, 12 PM $ 2,052.26
-0.63%
$ 1.31 million $ 799
Jun 17, 11 AM $ 2,065.65
-0.01%
$ 1.32 million $ 622
Jun 17, 10 AM $ 2,067.27
-0.04%
$ 1.32 million $ 598
Jun 17, 9 AM $ 2,068.65
+0.32%
$ 1.32 million $ 565
Jun 17, 8 AM $ 2,067.7
-0.62%
$ 1.32 million $ 401
Jun 17, 7 AM $ 2,084.64
-0.16%
$ 1.33 million $ 404
Jun 17, 6 AM $ 2,089.21
-0.14%
$ 1.34 million $ 406
Jun 17, 5 AM $ 2,091.97
-0.19%
$ 1.34 million $ 406
Jun 17, 4 AM $ 2,093.4
+0.11%
$ 1.34 million $ 410
Jun 17, 3 AM $ 2,090.52
-0.14%
$ 1.34 million $ 410
Jun 17, 2 AM $ 2,093.53
+0.07%
$ 1.34 million $ 412
Jun 17, 1 AM $ 2,083.82
-0.44%
$ 1.33 million $ 417
Jun 17, 12 AM $ 2,092.6
+0.04%
$ 1.34 million $ 437
Jun 16, 11 PM $ 2,093.79
+0.05%
$ 1.34 million $ 442
Jun 16, 10 PM $ 2,093.47
+0.01%
$ 1.34 million $ 543
Jun 16, 9 PM $ 2,091.58
-0.17%
$ 1.34 million $ 550
Jun 16, 8 PM $ 2,092.67
-0.15%
$ 1.34 million $ 553
Jun 16, 7 PM $ 2,095.94
+0.08%
$ 1.34 million $ 583