Rocket Pool ETH Historical Data

rETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 2,768.97
+0.53%
$ 1.77 million $ 1
Apr 14, 1 PM $ 2,735.82
+0.15%
$ 1.75 million $ 1
Apr 14, 12 PM $ 2,732.85
-0.37%
$ 1.75 million $ 1
Apr 14, 11 AM $ 2,743.34
-0.06%
$ 1.75 million $ 1
Apr 14, 10 AM $ 2,750.92
+0.01%
$ 1.76 million $ 1
Apr 14, 9 AM $ 2,755.11
+0.25%
$ 1.76 million $ 1
Apr 14, 8 AM $ 2,740.9
+0.20%
$ 1.75 million $ 1
Apr 14, 7 AM $ 2,741.13
+0.66%
$ 1.75 million $ 0
Mar 18, 4 PM $ 2,519.41
-0.35%
$ 1.61 million $ 1
Mar 18, 3 PM $ 2,526.08
-1.27%
$ 1.61 million $ 1
Mar 18, 2 PM $ 2,567.42
-0.90%
$ 1.64 million $ 1
Mar 18, 1 PM $ 2,591.4
-0.13%
$ 1.66 million $ 1
Mar 18, 12 PM $ 2,615.22
-0.63%
$ 1.67 million $ 1
Mar 18, 11 AM $ 2,665.1
-0.63%
$ 1.7 million $ 2
Mar 18, 10 AM $ 2,697.83
-0.07%
$ 1.72 million $ 2
Mar 18, 9 AM $ 2,696.81
+0.34%
$ 1.72 million $ 2
Mar 18, 8 AM $ 2,686.98
+0.26%
$ 1.72 million $ 2
Mar 18, 7 AM $ 2,683.08
-0.34%
$ 1.71 million $ 2
Mar 18, 6 AM $ 2,689.97
+0.01%
$ 1.72 million $ 2
Mar 18, 5 AM $ 2,694.34
-0.12%
$ 1.72 million $ 2
Mar 18, 4 AM $ 2,702.14
-0.40%
$ 1.73 million $ 2
Mar 18, 3 AM $ 2,708.19
+0.10%
$ 1.73 million $ 2
Mar 18, 2 AM $ 2,698.74
+0.00%
$ 1.72 million $ 2
Mar 18, 1 AM $ 2,698.53
+0.68%
$ 1.72 million $ 2
Mar 18, 12 AM $ 2,679.18
-0.33%
$ 1.71 million $ 2
Mar 17, 11 PM $ 2,694.6
+0.10%
$ 1.72 million $ 2
Mar 17, 10 PM $ 2,697.74
-0.39%
$ 1.72 million $ 2
Mar 17, 9 PM $ 2,705
+0.40%
$ 1.73 million $ 2
Mar 17, 8 PM $ 2,695.42
+0.03%
$ 1.72 million $ 2
Mar 17, 7 PM $ 2,703.43
-0.18%
$ 1.73 million $ 2
Mar 17, 6 PM $ 2,703.81
-0.15%
$ 1.73 million $ 2
Mar 10, 12 PM $ 2,386.85
+0.00%
$ -- $ 0.1
Mar 10, 11 AM $ 2,390.35
+0.37%
$ 1.53 million $ 0.1
Mar 10, 10 AM $ 2,388.32
+0.00%
$ 1.53 million $ 0.1
Mar 7, 12 PM $ 2,311.78
+0.03%
$ 1.48 million $ 27
Mar 7, 11 AM $ 2,310.34
+0.11%
$ 1.48 million $ 27
Mar 7, 10 AM $ 2,306.17
-0.15%
$ 1.47 million $ 27
Mar 7, 9 AM $ 2,307.17
+0.16%
$ 1.47 million $ 27
Mar 7, 8 AM $ 2,307.55
+0.33%
$ 1.47 million $ 116
Mar 7, 7 AM $ 2,297.74
+0.09%
$ 1.47 million $ 116
Mar 7, 6 AM $ 2,294.84
-0.23%
$ 1.47 million $ 116
Mar 7, 5 AM $ 2,294.66
-0.12%
$ 1.47 million $ 116
Mar 7, 4 AM $ 2,294.44
-0.47%
$ 1.47 million $ 116
Mar 7, 3 AM $ 2,306.58
+0.34%
$ 1.47 million $ 117
Mar 7, 2 AM $ 2,296.73
-0.23%
$ 1.47 million $ 116
Mar 7, 1 AM $ 2,300.25
-0.13%
$ 1.47 million $ 116
Mar 7, 12 AM $ 2,303.59
-0.02%
$ 1.47 million $ 116
Mar 6, 11 PM $ 2,307.56
-0.09%
$ 1.47 million $ 116
Mar 6, 10 PM $ 2,304.88
+0.18%
$ 1.47 million $ 116
Mar 6, 9 PM $ 2,296.45
-0.21%
$ 1.47 million $ 116