Rocket Pool ETH Historical Data

rETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $1,833.29
-0.25%
$1.17 million $1,458
Jun 28, 1 AM $1,834.07
-0.28%
$1.17 million $1,462
Jun 28, 12 AM $1,838.65
+0.14%
$1.17 million $1,433
Jun 27, 11 PM $1,834.07
-0.22%
$1.17 million $1,431
Jun 27, 10 PM $1,836.92
-0.25%
$1.17 million $1,432
Jun 27, 9 PM $1,845.89
+0.11%
$1.18 million $1,435
Jun 27, 8 PM $1,842.51
+0.13%
$1.18 million $1,437
Jun 27, 7 PM $1,841.36
-0.89%
$1.18 million $1,434
Jun 27, 6 PM $1,857.34
-0.08%
$1.19 million $1,448
Jun 27, 5 PM $1,858.3
-0.70%
$1.19 million $1,448
Jun 27, 4 PM $1,869.85
-0.10%
$1.19 million $1,458
Jun 27, 3 PM $1,868.35
+0.58%
$1.19 million $1,459
Jun 27, 2 PM $1,859.46
+0.32%
$1.19 million $1,082
Jun 27, 1 PM $1,850.42
+0.23%
$1.18 million $1,092
Jun 27, 12 PM $1,845.3
+0.05%
$1.18 million $1,087
Jun 27, 11 AM $1,840.58
-0.19%
$1.18 million $34
Jun 27, 10 AM $1,842.95
+0.03%
$1.18 million $34
Jun 27, 9 AM $1,842.21
-0.01%
$1.18 million $46
Jun 27, 8 AM $1,843.74
-0.09%
$1.18 million $69
Jun 27, 7 AM $1,845.53
-0.03%
$1.18 million $871
Jun 27, 6 AM $1,839.7
+0.00%
$1.18 million $871
Jun 27, 5 AM $1,838.83
-0.23%
$1.18 million $868
Jun 27, 4 AM $1,844.13
+0.08%
$1.18 million $942
Jun 27, 3 AM $1,844.46
-0.11%
$1.18 million $1,909
Jun 27, 2 AM $1,844.75
+0.52%
$1.18 million $1,931
Jun 27, 1 AM $1,835.99
+0.15%
$1.17 million $1,919
Jun 27, 12 AM $1,835.26
-0.16%
$1.17 million $1,917
Jun 26, 11 PM $1,835.52
+0.03%
$1.17 million $1,922
Jun 26, 10 PM $1,833.11
-0.15%
$1.17 million $1,918
Jun 26, 9 PM $1,834.18
+0.22%
$1.17 million $1,919
Jun 26, 8 PM $1,834.25
-0.28%
$1.17 million $1,914
Jun 26, 7 PM $1,839.5
+0.28%
$1.18 million $1,923
Jun 26, 6 PM $1,838.46
-0.34%
$1.17 million $1,918
Jun 26, 5 PM $1,846.8
+0.24%
$1.18 million $1,929
Jun 26, 4 PM $1,836.97
-0.31%
$1.17 million $1,931
Jun 26, 3 PM $1,840.26
+1.01%
$1.18 million $1,954
Jun 26, 2 PM $1,823.98
+1.86%
$1.17 million $1,933
Jun 26, 1 PM $1,784.99
-0.48%
$1.14 million $2,699
Jun 26, 12 PM $1,809.83
+0.38%
$1.16 million $2,709
Jun 26, 11 AM $1,803.22
-0.18%
$1.15 million $2,724
Jun 26, 10 AM $1,809.8
-0.47%
$1.16 million $2,732
Jun 26, 9 AM $1,821.11
-0.45%
$1.16 million $2,750
Jun 26, 8 AM $1,831.65
-0.53%
$1.17 million $2,737
Jun 26, 7 AM $1,841.02
+1.09%
$1.18 million $2,755
Jun 26, 6 AM $1,810.88
+0.16%
$1.16 million $1,936
Jun 26, 5 AM $1,805.93
+0.05%
$1.15 million $1,925
Jun 26, 4 AM $1,806.22
+0.28%
$1.15 million $1,918
Jun 26, 3 AM $1,786.61
+0.35%
$1.14 million $1,843
Jun 26, 2 AM $1,790.07
-1.48%
$1.14 million $899
Jun 26, 1 AM $1,817.7
-0.50%
$1.16 million $1,112