Rocket Pool ETH Historical Data

rETH Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $2,460.63
-0.76%
$1.57 million $20
May 21, 9 AM $2,491.29
-0.22%
$1.59 million $42
May 21, 8 AM $2,500.61
+0.53%
$1.6 million $64
May 21, 7 AM $2,479.56
-0.28%
$1.58 million $66
May 21, 6 AM $2,493.91
-0.09%
$1.59 million $79
May 21, 5 AM $2,496.74
-0.21%
$1.6 million $99
May 21, 4 AM $2,499.53
+0.02%
$1.6 million $99
May 21, 3 AM $2,501.07
-0.01%
$1.6 million $99
May 21, 2 AM $2,500.35
+0.04%
$1.6 million $99
May 21, 1 AM $2,498.49
+0.35%
$1.6 million $99
May 21, 12 AM $2,487.86
+0.52%
$1.59 million $99
May 20, 11 PM $2,472.16
-0.10%
$1.58 million $98
May 20, 10 PM $2,476.24
-0.23%
$1.58 million $98
May 20, 9 PM $2,481.01
-0.12%
$1.59 million $99
May 20, 8 PM $2,483.99
-0.04%
$1.59 million $99
May 20, 7 PM $2,482
+0.26%
$1.59 million $98
May 20, 6 PM $2,477.13
-0.44%
$1.58 million $99
May 20, 5 PM $2,489.24
+0.41%
$1.59 million $99
May 20, 4 PM $2,468.74
-0.65%
$1.58 million $99
May 20, 3 PM $2,482.2
+0.36%
$1.59 million $98
May 20, 2 PM $2,471.88
+0.48%
$1.58 million $97
May 20, 1 PM $2,467.7
-0.31%
$1.58 million $98
May 20, 12 PM $2,474.52
+0.04%
$1.58 million $98
May 20, 11 AM $2,472.5
-0.40%
$1.58 million $98
May 20, 10 AM $2,486.64
+0.01%
$1.59 million $98
May 20, 9 AM $2,484.47
-0.22%
$1.59 million $83
May 20, 8 AM $2,474.9
+0.04%
$1.58 million $62
May 20, 7 AM $2,476.97
+0.53%
$1.58 million $37
May 20, 6 AM $2,462.8
+0.14%
$1.57 million $31
May 20, 5 AM $2,456.68
+0.40%
$1.57 million $31
May 20, 4 AM $2,450.2
+0.07%
$1.57 million $6
May 20, 3 AM $2,451.17
+0.34%
$1.57 million $6
May 20, 2 AM $2,448.8
+0.73%
$1.56 million $6
May 20, 1 AM $2,431.09
-0.29%
$1.55 million $6
May 20, 12 AM $2,440.28
-0.30%
$1.56 million $12
May 19, 11 PM $2,449.5
+0.48%
$1.57 million $19
May 19, 10 PM $2,434.34
-0.87%
$1.56 million $24
May 19, 9 PM $2,455.92
+0.14%
$1.57 million $60
May 19, 8 PM $2,448.11
-0.08%
$1.56 million $60
May 19, 7 PM $2,446.74
-0.28%
$1.56 million $60
May 19, 6 PM $2,449.14
-0.24%
$1.56 million $60
May 19, 5 PM $2,452.99
+0.04%
$1.57 million $169
May 19, 4 PM $2,444.64
-0.01%
$1.56 million $169
May 19, 3 PM $2,438.81
-0.19%
$1.56 million $170
May 19, 2 PM $2,444.09
-0.49%
$1.56 million $170
May 19, 1 PM $2,448.02
-0.06%
$1.56 million $170
May 19, 12 PM $2,448.24
+0.10%
$1.56 million $178
May 19, 11 AM $2,445.98
-0.11%
$1.56 million $185
May 19, 10 AM $2,446.91
-0.23%
$1.56 million $394
May 19, 9 AM $2,452.98
-0.97%
$1.57 million $394