Rocket Pool ETH Historical Data

rETH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 4,255.28
+0.51%
$ 2.72 million $ 1,940
Nov 3, 8 AM $ 4,247.08
-0.27%
$ 2.71 million $ 1,929
Nov 3, 7 AM $ 4,278.94
+0.94%
$ 2.73 million $ 1,931
Nov 3, 6 AM $ 4,270.1
-0.17%
$ 2.73 million $ 1,934
Nov 3, 5 AM $ 4,304.21
+0.49%
$ 2.75 million $ 4,236
Nov 3, 4 AM $ 4,287.27
-0.06%
$ 2.74 million $ 4,210
Nov 3, 3 AM $ 4,304.38
-1.01%
$ 2.75 million $ 4,253
Nov 3, 2 AM $ 4,359.3
-1.03%
$ 2.79 million $ 4,318
Nov 3, 1 AM $ 4,413.54
-0.92%
$ 2.82 million $ 4,354
Nov 3, 12 AM $ 4,459.12
-0.34%
$ 2.85 million $ 4,415
Nov 2, 11 PM $ 4,441.92
+0.58%
$ 2.84 million $ 4,378
Nov 2, 10 PM $ 4,414.04
-0.36%
$ 2.82 million $ 4,355
Nov 2, 9 PM $ 4,421.14
+0.00%
$ 2.83 million $ 4,401
Nov 2, 8 PM $ 4,421.18
+0.24%
$ 2.83 million $ 4,399
Nov 2, 7 PM $ 4,419.95
-0.26%
$ 2.82 million $ 4,423
Nov 2, 6 PM $ 4,427.42
+0.19%
$ 2.83 million $ 4,425
Nov 2, 5 PM $ 4,419.41
-0.13%
$ 2.82 million $ 4,420
Nov 2, 4 PM $ 4,420.49
-0.11%
$ 2.82 million $ 4,411
Nov 2, 3 PM $ 4,436.35
+0.49%
$ 2.83 million $ 4,423
Nov 2, 2 PM $ 4,414.41
-0.45%
$ 2.82 million $ 4,407
Nov 2, 1 PM $ 4,431.8
-0.29%
$ 2.83 million $ 4,421
Nov 2, 12 PM $ 4,450.98
-0.31%
$ 2.84 million $ 4,449
Nov 2, 11 AM $ 4,455.02
+0.56%
$ 2.85 million $ 4,430
Nov 2, 10 AM $ 4,425.32
-0.35%
$ 2.83 million $ 2,421
Nov 2, 9 AM $ 4,460.42
-0.17%
$ 2.85 million $ 2,443
Nov 2, 8 AM $ 4,471.01
-0.01%
$ 2.86 million $ 2,449
Nov 2, 7 AM $ 4,465.36
-0.26%
$ 2.85 million $ 2,442
Nov 2, 6 AM $ 4,466.68
-0.19%
$ 2.85 million $ 2,443
Nov 2, 5 AM $ 4,472.08
+0.06%
$ 2.86 million $ 69
Nov 2, 4 AM $ 4,454.53
+0.06%
$ 2.85 million $ 68
Nov 2, 3 AM $ 4,449.61
+0.04%
$ 2.84 million $ 68
Nov 2, 2 AM $ 4,446.72
+0.17%
$ 2.84 million $ 68
Nov 2, 1 AM $ 4,441.26
+0.12%
$ 2.84 million $ 68
Nov 2, 12 AM $ 4,434.09
-0.18%
$ 2.83 million $ 107
Nov 1, 11 PM $ 4,442.14
+0.01%
$ 2.84 million $ 107
Nov 1, 10 PM $ 4,437.52
-0.13%
$ 2.84 million $ 107
Nov 1, 9 PM $ 4,451.36
-0.10%
$ 2.84 million $ 107
Nov 1, 8 PM $ 4,458.28
+0.30%
$ 2.85 million $ 54
Nov 1, 7 PM $ 4,442.02
-0.09%
$ 2.84 million $ 206
Nov 1, 6 PM $ 4,440.2
+0.00%
$ 2.84 million $ 980
Nov 1, 5 PM $ 4,439.45
-0.65%
$ 2.84 million $ 982
Nov 1, 4 PM $ 4,458.98
+0.11%
$ 2.85 million $ 985
Nov 1, 3 PM $ 4,457.95
+0.36%
$ 2.85 million $ 985
Nov 1, 2 PM $ 4,431.85
+0.05%
$ 2.83 million $ 978
Nov 1, 1 PM $ 4,443.03
-0.06%
$ 2.84 million $ 1,020
Nov 1, 12 PM $ 4,446.73
+0.03%
$ 2.84 million $ 1,021
Nov 1, 11 AM $ 4,438.72
-0.18%
$ 2.84 million $ 1,021
Nov 1, 10 AM $ 4,443.43
+0.01%
$ 2.84 million $ 1,019
Nov 1, 9 AM $ 4,441.88
+0.07%
$ 2.84 million $ 1,021
Nov 1, 8 AM $ 4,435.51
+0.20%
$ 2.83 million $ 1,017