Rocket Pool ETH Historical Data

rETH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 4,441.88
+0.07%
$ 2.84 million $ 1,021
Nov 1, 8 AM $ 4,435.51
+0.20%
$ 2.83 million $ 1,017
Nov 1, 7 AM $ 4,432.26
+0.31%
$ 2.83 million $ 1,016
Nov 1, 6 AM $ 4,421.16
-0.17%
$ 2.83 million $ 1,015
Nov 1, 5 AM $ 4,429.23
-0.09%
$ 2.83 million $ 1,017
Nov 1, 4 AM $ 4,430.21
+0.13%
$ 2.83 million $ 1,016
Nov 1, 3 AM $ 4,422.26
+0.21%
$ 2.83 million $ 1,014
Nov 1, 2 AM $ 4,410.3
-0.01%
$ 2.82 million $ 1,011
Nov 1, 1 AM $ 4,420.35
+0.31%
$ 2.82 million $ 1,013
Nov 1, 12 AM $ 4,401.3
-0.45%
$ 2.81 million $ 1,012
Oct 31, 11 PM $ 4,418.37
-0.14%
$ 2.82 million $ 976
Oct 31, 10 PM $ 4,425.43
+0.05%
$ 2.83 million $ 978
Oct 31, 9 PM $ 4,417.54
-0.67%
$ 2.82 million $ 974
Oct 31, 8 PM $ 4,453.82
-0.29%
$ 2.85 million $ 984
Oct 31, 7 PM $ 4,449.27
+0.65%
$ 2.84 million $ 808
Oct 31, 6 PM $ 4,381.1
-0.06%
$ 2.8 million $ 803
Oct 31, 5 PM $ 4,382.93
-0.70%
$ 2.8 million $ 38
Oct 31, 4 PM $ 4,429.92
-0.06%
$ 2.83 million $ 38
Oct 31, 3 PM $ 4,430.89
+0.37%
$ 2.83 million $ 39
Oct 31, 2 PM $ 4,418.44
+0.32%
$ 2.82 million $ 38
Oct 31, 1 PM $ 4,411.76
+0.10%
$ 2.82 million $ 39
Oct 31, 12 PM $ 4,438.96
+0.61%
$ 2.84 million $ 0.01
Oct 31, 11 AM $ 4,398.17
-0.39%
$ 2.81 million $ 0.01
Oct 31, 10 AM $ 4,405.53
-0.09%
$ 2.82 million $ 0.01
Oct 31, 9 AM $ 4,408.18
+0.12%
$ 2.82 million $ 0.01
Oct 31, 8 AM $ 4,399.53
+0.28%
$ 2.81 million $ 0.01
Oct 31, 7 AM $ 4,401.45
+0.33%
$ 2.81 million $ 0.01
Oct 31, 6 AM $ 4,394.25
-0.54%
$ 2.81 million $ 0.01
Oct 31, 5 AM $ 4,423.9
-0.16%
$ 2.83 million $ 0.01
Oct 31, 4 AM $ 4,429.01
+1.00%
$ 2.83 million $ 0.01
Oct 31, 3 AM $ 4,384.93
+0.21%
$ 2.8 million $ 0.01
Oct 31, 2 AM $ 4,398.73
-0.18%
$ 2.81 million $ 0.1
Oct 31, 1 AM $ 4,411.85
+0.62%
$ 2.82 million $ 0.1
Oct 31, 12 AM $ 4,372.35
+0.63%
$ 2.79 million $ 0.1
Oct 30, 11 PM $ 4,341.75
+0.41%
$ 2.77 million $ 0.1
Oct 30, 10 PM $ 4,322.63
+0.11%
$ 2.76 million $ 0.1
Oct 30, 9 PM $ 4,303.41
+0.43%
$ 2.75 million $ 0.1
Oct 30, 8 PM $ 4,260.55
+0.39%
$ 2.72 million $ 8
Oct 30, 7 PM $ 4,274.28
-0.08%
$ 2.73 million $ 8
Oct 30, 6 PM $ 4,287.67
-0.37%
$ 2.74 million $ 8
Oct 30, 5 PM $ 4,291.67
-1.02%
$ 2.74 million $ 8
Oct 30, 4 PM $ 4,352.65
+0.79%
$ 2.78 million $ 8
Oct 30, 3 PM $ 4,335.68
-0.29%
$ 2.77 million $ 8
Oct 30, 2 PM $ 4,332.84
-0.24%
$ 2.77 million $ 8
Oct 30, 1 PM $ 4,373.58
-0.23%
$ 2.79 million $ 353
Oct 30, 12 PM $ 4,417.29
-1.09%
$ 2.82 million $ 356
Oct 30, 11 AM $ 4,461.64
-0.07%
$ 2.85 million $ 358
Oct 30, 10 AM $ 4,472.18
+0.02%
$ 2.86 million $ 358
Oct 30, 9 AM $ 4,478.15
-0.67%
$ 2.86 million $ 360
Oct 30, 9 AM $ 4,478.15
-0.67%
$ 2.86 million $ 360