Rocket Pool ETH Historical Data

rETH Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $2,478.23
-0.20%
$1.58 million $397
May 19, 7 AM $2,483.24
+0.15%
$1.59 million $398
May 19, 6 AM $2,480.09
+0.29%
$1.58 million $451
May 19, 5 AM $2,472.95
-0.04%
$1.58 million $449
May 19, 4 AM $2,473.8
+0.02%
$1.58 million $450
May 19, 3 AM $2,472.88
+0.33%
$1.58 million $450
May 19, 2 AM $2,466.04
-0.18%
$1.58 million $450
May 19, 1 AM $2,471.73
-0.33%
$1.58 million $449
May 19, 12 AM $2,479.79
+0.24%
$1.58 million $452
May 18, 11 PM $2,474.91
+0.00%
$1.58 million $439
May 18, 10 PM $2,475.64
-0.06%
$1.58 million $434
May 18, 9 PM $2,468.55
+0.60%
$1.58 million $280
May 18, 8 PM $2,461.13
+0.60%
$1.57 million $263
May 18, 7 PM $2,434.27
+0.89%
$1.56 million $260
May 18, 6 PM $2,413.88
-0.94%
$1.54 million $259
May 18, 5 PM $2,436.1
+0.38%
$1.56 million $259
May 18, 4 PM $2,421.33
-0.60%
$1.55 million $260
May 18, 3 PM $2,425.55
-0.71%
$1.55 million $259
May 18, 2 PM $2,448.87
-0.29%
$1.56 million $261
May 18, 1 PM $2,475
-0.65%
$1.58 million $264
May 18, 12 PM $2,481.24
+0.46%
$1.59 million $284
May 18, 11 AM $2,445.2
-0.07%
$1.56 million $276
May 18, 10 AM $2,457.07
-0.31%
$1.57 million $62
May 18, 9 AM $2,463.53
-0.03%
$1.57 million $62
May 18, 8 AM $2,467.46
+0.25%
$1.58 million $62
May 18, 7 AM $2,464.58
+0.13%
$1.57 million $139
May 18, 6 AM $2,457.25
-0.30%
$1.57 million $351
May 18, 5 AM $2,470.2
+0.12%
$1.58 million $352
May 18, 4 AM $2,460.18
-0.26%
$1.57 million $352
May 18, 3 AM $2,465.35
+0.10%
$1.58 million $351
May 18, 2 AM $2,465.61
+0.43%
$1.58 million $352
May 18, 1 AM $2,455.2
+0.04%
$1.57 million $370
May 18, 12 AM $2,458.59
-0.35%
$1.57 million $371
May 17, 11 PM $2,523.41
-0.54%
$1.61 million $380
May 17, 10 PM $2,535.78
-0.57%
$1.62 million $382
May 17, 9 PM $2,549.8
+0.12%
$1.63 million $383
May 17, 8 PM $2,546.38
-0.14%
$1.63 million $383
May 17, 7 PM $2,545.85
+0.25%
$1.63 million $383
May 17, 6 PM $2,539.43
+0.09%
$1.62 million $382
May 17, 5 PM $2,534.78
-0.35%
$1.62 million $381
May 17, 4 PM $2,543.45
+0.08%
$1.63 million $383
May 17, 3 PM $2,539.17
-0.10%
$1.62 million $383
May 17, 2 PM $2,543.71
-0.29%
$1.63 million $383
May 17, 1 PM $2,548.28
-0.24%
$1.63 million $384
May 17, 12 PM $2,551.27
+0.09%
$1.63 million $367
May 17, 11 AM $2,544.8
-0.24%
$1.63 million $359
May 17, 10 AM $2,551.04
+0.31%
$1.63 million $362
May 17, 9 AM $2,543.16
+0.10%
$1.63 million $364
May 17, 8 AM $2,540.51
-0.01%
$1.62 million $364
May 17, 7 AM $2,540.86
+0.48%
$1.62 million $365