Rocket Pool ETH Historical Data

rETH Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $2,528.72
-0.24%
$1.62 million $28
May 17, 5 AM $2,534.86
+0.01%
$1.62 million $28
May 17, 4 AM $2,534.64
+0.39%
$1.62 million $28
May 17, 3 AM $2,524.77
+0.27%
$1.61 million $28
May 17, 2 AM $2,517.9
+0.29%
$1.61 million $74
May 17, 1 AM $2,510.52
-0.61%
$1.6 million $55
May 17, 12 AM $2,525.92
-0.21%
$1.61 million $55
May 16, 11 PM $2,531.17
+0.02%
$1.62 million $55
May 16, 10 PM $2,530.56
-0.13%
$1.62 million $55
May 16, 9 PM $2,533.97
+0.01%
$1.62 million $55
May 16, 8 PM $2,533.75
-0.07%
$1.62 million $55
May 16, 7 PM $2,535.57
+0.04%
$1.62 million $55
May 16, 6 PM $2,534.52
-0.03%
$1.62 million $55
May 16, 5 PM $2,535.38
+0.41%
$1.62 million $55
May 16, 4 PM $2,524.97
-0.40%
$1.61 million $55
May 16, 3 PM $2,535.06
-0.01%
$1.62 million $55
May 16, 2 PM $2,535.1
+0.34%
$1.62 million $55
May 16, 1 PM $2,526.4
+0.01%
$1.61 million $60
May 16, 12 PM $2,526.11
-0.06%
$1.61 million $60
May 16, 11 AM $2,527.63
+0.51%
$1.62 million $60
May 16, 10 AM $2,514.75
-0.54%
$1.61 million $59
May 16, 9 AM $2,528.31
-1.47%
$1.62 million $58
May 16, 8 AM $2,565.93
+0.38%
$1.64 million $53
May 16, 7 AM $2,556.14
-0.46%
$1.63 million $52
May 16, 6 AM $2,567.86
-0.67%
$1.64 million $52
May 16, 5 AM $2,585.3
+0.11%
$1.65 million $54
May 16, 4 AM $2,582.49
-0.39%
$1.65 million $54
May 16, 3 AM $2,592.66
+0.13%
$1.66 million $54
May 16, 2 AM $2,589.2
+0.55%
$1.65 million $6
May 16, 1 AM $2,575.02
-0.22%
$1.65 million $6
May 16, 12 AM $2,580.73
+0.06%
$1.65 million $6
May 15, 11 PM $2,579.22
+0.06%
$1.65 million $6
May 15, 10 PM $2,577.64
+0.07%
$1.65 million $6
May 15, 9 PM $2,575.9
-0.01%
$1.65 million $6
May 15, 8 PM $2,576.08
-0.13%
$1.65 million $6
May 15, 7 PM $2,579.35
-0.29%
$1.65 million $9
May 15, 6 PM $2,586.77
+0.04%
$1.65 million $12
May 15, 5 PM $2,585.66
+0.03%
$1.65 million $12
May 15, 4 PM $2,584.92
+0.70%
$1.65 million $44
May 15, 3 PM $2,566.87
+0.31%
$1.64 million $44
May 15, 2 PM $2,559.06
-0.42%
$1.64 million $49
May 15, 1 PM $2,569.75
-1.64%
$1.64 million $46
May 15, 12 PM $2,612.59
-0.20%
$1.67 million $45
May 15, 11 AM $2,617.84
+0.10%
$1.67 million $54
May 15, 10 AM $2,615.21
-0.21%
$1.67 million $54
May 15, 9 AM $2,620.71
-0.40%
$1.67 million $68
May 15, 8 AM $2,631.21
-0.02%
$1.68 million $67
May 15, 7 AM $2,631.72
+0.47%
$1.68 million $77
May 15, 6 AM $2,619.45
+0.75%
$1.67 million $76
May 15, 5 AM $2,599.86
-1.12%
$1.66 million $90