Rocket Pool ETH Historical Data

rETH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 4,478.15
-0.67%
$ 2.86 million $ 360
Oct 30, 9 AM $ 4,478.15
-0.67%
$ 2.86 million $ 360
Oct 30, 9 AM $ 4,478.15
-0.67%
$ 2.86 million $ 360
Oct 30, 9 AM $ 4,478.15
-0.67%
$ 2.86 million $ 360
Oct 30, 8 AM $ 4,504.27
-0.25%
$ 2.88 million $ 362
Oct 30, 8 AM $ 4,504.27
-0.25%
$ 2.88 million $ 362
Oct 30, 8 AM $ 4,504.27
-0.25%
$ 2.88 million $ 362
Oct 30, 8 AM $ 4,504.27
-0.25%
$ 2.88 million $ 362
Oct 30, 7 AM $ 4,513.18
+0.35%
$ 2.88 million $ 362
Oct 30, 7 AM $ 4,513.18
+0.35%
$ 2.88 million $ 362
Oct 30, 7 AM $ 4,513.18
+0.35%
$ 2.88 million $ 362
Oct 30, 7 AM $ 4,513.18
+0.35%
$ 2.88 million $ 362
Oct 30, 6 AM $ 4,475.64
-0.33%
$ 2.86 million $ 361
Oct 30, 6 AM $ 4,475.64
-0.33%
$ 2.86 million $ 361
Oct 30, 6 AM $ 4,475.64
-0.33%
$ 2.86 million $ 361
Oct 30, 6 AM $ 4,475.64
-0.33%
$ 2.86 million $ 361
Oct 30, 5 AM $ 4,447.13
-0.44%
$ 2.84 million $ 356
Oct 30, 5 AM $ 4,447.13
-0.44%
$ 2.84 million $ 356
Oct 30, 5 AM $ 4,447.13
-0.44%
$ 2.84 million $ 356
Oct 30, 5 AM $ 4,447.13
-0.44%
$ 2.84 million $ 356
Oct 30, 4 AM $ 4,421.22
-1.99%
$ 2.83 million $ 358
Oct 30, 4 AM $ 4,421.22
-1.99%
$ 2.83 million $ 358
Oct 30, 4 AM $ 4,421.22
-1.99%
$ 2.83 million $ 358
Oct 30, 4 AM $ 4,421.22
-1.99%
$ 2.83 million $ 358
Oct 30, 3 AM $ 4,516.03
-0.07%
$ 2.89 million $ 364
Oct 30, 3 AM $ 4,516.03
-0.07%
$ 2.89 million $ 364
Oct 30, 3 AM $ 4,516.03
-0.07%
$ 2.89 million $ 364
Oct 30, 3 AM $ 4,516.03
-0.07%
$ 2.89 million $ 364
Oct 30, 2 AM $ 4,522.43
+0.39%
$ 2.89 million $ 364
Oct 30, 2 AM $ 4,522.43
+0.39%
$ 2.89 million $ 364
Oct 30, 2 AM $ 4,522.43
+0.39%
$ 2.89 million $ 364
Oct 30, 2 AM $ 4,522.43
+0.39%
$ 2.89 million $ 364
Oct 30, 1 AM $ 4,489.69
+0.03%
$ 2.87 million $ 363
Oct 30, 1 AM $ 4,489.69
+0.03%
$ 2.87 million $ 363
Oct 30, 1 AM $ 4,489.69
+0.03%
$ 2.87 million $ 363
Oct 30, 1 AM $ 4,489.69
+0.03%
$ 2.87 million $ 363
Oct 30, 12 AM $ 4,489.62
+0.54%
$ 2.87 million $ 362
Oct 30, 12 AM $ 4,489.62
+0.54%
$ 2.87 million $ 362
Oct 30, 12 AM $ 4,489.62
+0.54%
$ 2.87 million $ 362
Oct 30, 12 AM $ 4,489.62
+0.54%
$ 2.87 million $ 362
Oct 29, 11 PM $ 4,486.47
-0.79%
$ 2.87 million $ 363
Oct 29, 11 PM $ 4,486.47
-0.79%
$ 2.87 million $ 363
Oct 29, 11 PM $ 4,486.47
-0.79%
$ 2.87 million $ 363
Oct 29, 11 PM $ 4,486.47
-0.79%
$ 2.87 million $ 363
Oct 29, 10 PM $ 4,516.9
-0.40%
$ 2.89 million $ 365
Oct 29, 10 PM $ 4,516.9
-0.40%
$ 2.89 million $ 365
Oct 29, 10 PM $ 4,516.9
-0.40%
$ 2.89 million $ 365
Oct 29, 10 PM $ 4,516.9
-0.40%
$ 2.89 million $ 365
Oct 29, 9 PM $ 4,530.14
+0.36%
$ 2.89 million $ 365
Oct 29, 9 PM $ 4,530.14
+0.36%
$ 2.89 million $ 365