Rocket Pool ETH Historical Data

rETH Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $2,629.29
-0.20%
$1.68 million $91
May 15, 3 AM $2,634.68
+0.02%
$1.68 million $93
May 15, 2 AM $2,634.24
-0.59%
$1.68 million $94
May 15, 1 AM $2,649.8
-0.12%
$1.69 million $117
May 15, 12 AM $2,652.94
-0.08%
$1.7 million $158
May 14, 11 PM $2,655.04
-0.46%
$1.7 million $158
May 14, 10 PM $2,667.35
+0.04%
$1.7 million $158
May 14, 9 PM $2,666.17
+0.21%
$1.7 million $158
May 14, 8 PM $2,660.53
-0.40%
$1.7 million $158
May 14, 7 PM $2,671.29
-0.44%
$1.71 million $158
May 14, 6 PM $2,683.14
+0.22%
$1.71 million $157
May 14, 5 PM $2,677.39
-0.32%
$1.71 million $155
May 14, 4 PM $2,685.9
+1.11%
$1.72 million $154
May 14, 3 PM $2,656.46
+0.64%
$1.7 million $134
May 14, 2 PM $2,639.56
+0.81%
$1.69 million $127
May 14, 1 PM $2,618.43
+0.05%
$1.67 million $126
May 14, 12 PM $2,616.99
+0.36%
$1.67 million $149
May 14, 11 AM $2,607.63
-0.16%
$1.67 million $157
May 14, 10 AM $2,611.92
+0.21%
$1.67 million $148
May 14, 9 AM $2,606.39
-0.59%
$1.67 million $135
May 14, 8 AM $2,621.77
-0.02%
$1.68 million $135
May 14, 7 AM $2,622.27
+0.08%
$1.68 million $126
May 14, 6 AM $2,620.07
+0.11%
$1.67 million $126
May 14, 5 AM $2,617.25
+0.56%
$1.67 million $135
May 14, 4 AM $2,602.54
+0.27%
$1.66 million $128
May 14, 3 AM $2,595.45
-0.68%
$1.66 million $126
May 14, 2 AM $2,613.31
+0.02%
$1.67 million $126
May 14, 1 AM $2,612.26
-0.20%
$1.67 million $69
May 14, 12 AM $2,613.4
+0.38%
$1.67 million $69
May 13, 11 PM $2,604.23
-0.04%
$1.66 million $64
May 13, 10 PM $2,599.77
-0.03%
$1.66 million $64
May 13, 9 PM $2,599.7
-0.48%
$1.66 million $64
May 13, 8 PM $2,609.62
+0.17%
$1.67 million $64
May 13, 7 PM $2,602.98
-0.42%
$1.66 million $64
May 13, 6 PM $2,618.21
+0.51%
$1.67 million $61
May 13, 5 PM $2,606.71
+0.23%
$1.67 million $69
May 13, 4 PM $2,599.73
+0.15%
$1.66 million $69
May 13, 3 PM $2,597.12
-0.73%
$1.66 million $58
May 13, 2 PM $2,621.13
-0.01%
$1.67 million $65
May 13, 1 PM $2,630.36
-0.07%
$1.68 million $66
May 13, 12 PM $2,647.91
-0.52%
$1.69 million $45
May 13, 11 AM $2,656.25
-0.32%
$1.7 million $41
May 13, 10 AM $2,670.6
-0.63%
$1.71 million $42
May 13, 9 AM $2,681.58
+0.24%
$1.71 million $42
May 13, 8 AM $2,664.53
+0.07%
$1.7 million $42
May 13, 7 AM $2,659.42
-0.27%
$1.7 million $42
May 13, 6 AM $2,666.41
+0.24%
$1.7 million $41
May 13, 5 AM $2,667.7
-0.35%
$1.7 million $41
May 13, 4 AM $2,676.36
+0.01%
$1.71 million $29
May 13, 3 AM $2,669.6
+0.20%
$1.71 million $23