Rocket Pool ETH Historical Data

rETH Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 4,577.82
-0.42%
$ 2.93 million $ 234,871
Oct 29, 9 AM $ 4,577.82
-0.42%
$ 2.93 million $ 234,871
Oct 29, 8 AM $ 4,606.41
+0.03%
$ 2.94 million $ 236,011
Oct 29, 8 AM $ 4,606.41
+0.03%
$ 2.94 million $ 236,011
Oct 29, 8 AM $ 4,606.41
+0.03%
$ 2.94 million $ 236,011
Oct 29, 8 AM $ 4,606.41
+0.03%
$ 2.94 million $ 236,011
Oct 29, 7 AM $ 4,615.35
+0.02%
$ 2.95 million $ 236,299
Oct 29, 7 AM $ 4,615.35
+0.02%
$ 2.95 million $ 236,299
Oct 29, 7 AM $ 4,615.35
+0.02%
$ 2.95 million $ 236,299
Oct 29, 7 AM $ 4,615.35
+0.02%
$ 2.95 million $ 236,299
Oct 29, 6 AM $ 4,616.84
-0.08%
$ 2.95 million $ 236,726
Oct 29, 6 AM $ 4,616.84
-0.08%
$ 2.95 million $ 236,726
Oct 29, 6 AM $ 4,616.84
-0.08%
$ 2.95 million $ 236,726
Oct 29, 6 AM $ 4,616.84
-0.08%
$ 2.95 million $ 236,726
Oct 29, 5 AM $ 4,612.07
+0.14%
$ 2.95 million $ 236,331
Oct 29, 5 AM $ 4,612.07
+0.14%
$ 2.95 million $ 236,331
Oct 29, 5 AM $ 4,612.07
+0.14%
$ 2.95 million $ 236,331
Oct 29, 5 AM $ 4,612.07
+0.14%
$ 2.95 million $ 236,331
Oct 29, 4 AM $ 4,604.85
+0.39%
$ 2.94 million $ 235,536
Oct 29, 4 AM $ 4,604.85
+0.39%
$ 2.94 million $ 235,536
Oct 29, 4 AM $ 4,604.85
+0.39%
$ 2.94 million $ 235,536
Oct 29, 4 AM $ 4,604.85
+0.39%
$ 2.94 million $ 235,536
Oct 29, 3 AM $ 4,581.21
-0.05%
$ 2.93 million $ 234,795
Oct 29, 3 AM $ 4,581.21
-0.05%
$ 2.93 million $ 234,795
Oct 29, 3 AM $ 4,581.21
-0.05%
$ 2.93 million $ 234,795
Oct 29, 3 AM $ 4,581.21
-0.05%
$ 2.93 million $ 234,795
Oct 29, 2 AM $ 4,579.07
+0.04%
$ 2.93 million $ 234,181
Oct 29, 1 AM $ 4,560.77
+0.00%
$ 2.91 million $ 233,800
Oct 29, 12 AM $ 4,573.25
+0.06%
$ 2.92 million $ 234,312
Oct 28, 11 PM $ 4,566.82
-0.32%
$ 2.92 million $ 234,373
Oct 28, 10 PM $ 4,580.02
+0.16%
$ 2.93 million $ 234,038
Oct 28, 9 PM $ 4,546.83
-0.24%
$ 2.91 million $ 233,004
Oct 28, 8 PM $ 4,553.01
-2.07%
$ 2.91 million $ 235,288
Oct 28, 7 PM $ 4,655.83
-1.16%
$ 2.98 million $ 240,338
Oct 28, 6 PM $ 4,738.21
-0.17%
$ 3.03 million $ 243,704
Oct 28, 5 PM $ 4,735.73
+0.11%
$ 3.03 million $ 243,342
Oct 28, 4 PM $ 4,726.57
+0.63%
$ 3.02 million $ 240,996
Oct 28, 3 PM $ 4,710.42
+0.31%
$ 3.01 million $ 242,730
Oct 28, 2 PM $ 4,760.65
-0.17%
$ 3.04 million $ 244,803
Oct 28, 1 PM $ 4,768.54
+0.92%
$ 3.05 million $ 243,075
Oct 28, 12 PM $ 4,708.53
-0.26%
$ 3.01 million $ 241,717
Oct 28, 11 AM $ 4,726.12
+0.15%
$ 3.02 million $ 242,109
Oct 28, 10 AM $ 4,720.35
-0.10%
$ 3.02 million $ 241,826
Oct 28, 9 AM $ 4,700.97
-0.63%
$ 3 million $ 190
Oct 28, 8 AM $ 4,724.08
+0.15%
$ 3.02 million $ 28,117
Oct 28, 7 AM $ 4,715.36
+0.50%
$ 3.01 million $ 28,130
Oct 28, 6 AM $ 4,676.46
+0.17%
$ 2.99 million $ 27,892
Oct 28, 5 AM $ 4,683.29
-0.19%
$ 2.99 million $ 27,983
Oct 28, 4 AM $ 4,689.06
+0.19%
$ 3 million $ 28,029
Oct 28, 3 AM $ 4,684.39
-0.42%
$ 2.99 million $ 27,923