Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

rETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $2,535.57
+0.04%
$1.62 million $55
May 16, 6 PM $2,534.52
-0.03%
$1.62 million $55
May 16, 5 PM $2,535.38
+0.41%
$1.62 million $55
May 16, 4 PM $2,524.97
-0.40%
$1.61 million $55
May 16, 3 PM $2,535.06
-0.01%
$1.62 million $55
May 16, 2 PM $2,535.1
+0.34%
$1.62 million $55
May 16, 1 PM $2,526.4
+0.01%
$1.61 million $60
May 16, 12 PM $2,526.11
-0.06%
$1.61 million $60
May 16, 11 AM $2,527.63
+0.51%
$1.62 million $60
May 16, 10 AM $2,514.75
-0.54%
$1.61 million $59
May 16, 9 AM $2,528.31
-1.47%
$1.62 million $58
May 16, 8 AM $2,565.93
+0.38%
$1.64 million $53
May 16, 7 AM $2,556.14
-0.46%
$1.63 million $52
May 16, 6 AM $2,567.86
-0.67%
$1.64 million $52
May 16, 5 AM $2,585.3
+0.11%
$1.65 million $54
May 16, 4 AM $2,582.49
-0.39%
$1.65 million $54
May 16, 3 AM $2,592.66
+0.13%
$1.66 million $54
May 16, 2 AM $2,589.2
+0.55%
$1.65 million $6
May 16, 1 AM $2,575.02
-0.22%
$1.65 million $6
May 16, 12 AM $2,580.73
+0.06%
$1.65 million $6
May 15, 11 PM $2,579.22
+0.06%
$1.65 million $6
May 15, 10 PM $2,577.64
+0.07%
$1.65 million $6
May 15, 9 PM $2,575.9
-0.01%
$1.65 million $6
May 15, 8 PM $2,576.08
-0.13%
$1.65 million $6
May 15, 7 PM $2,579.35
-0.29%
$1.65 million $9
May 15, 6 PM $2,586.77
+0.04%
$1.65 million $12
May 15, 5 PM $2,585.66
+0.03%
$1.65 million $12
May 15, 4 PM $2,584.92
+0.70%
$1.65 million $44
May 15, 3 PM $2,566.87
+0.31%
$1.64 million $44
May 15, 2 PM $2,559.06
-0.42%
$1.64 million $49
May 15, 1 PM $2,569.75
-1.64%
$1.64 million $46
May 15, 12 PM $2,612.59
-0.20%
$1.67 million $45
May 15, 11 AM $2,617.84
+0.10%
$1.67 million $54
May 15, 10 AM $2,615.21
-0.21%
$1.67 million $54
May 15, 9 AM $2,620.71
-0.40%
$1.67 million $68
May 15, 8 AM $2,631.21
-0.02%
$1.68 million $67
May 15, 7 AM $2,631.72
+0.47%
$1.68 million $77
May 15, 6 AM $2,619.45
+0.75%
$1.67 million $76
May 15, 5 AM $2,599.86
-1.12%
$1.66 million $90
May 15, 4 AM $2,629.29
-0.20%
$1.68 million $91
May 15, 3 AM $2,634.68
+0.02%
$1.68 million $93
May 15, 2 AM $2,634.24
-0.59%
$1.68 million $94
May 15, 1 AM $2,649.8
-0.12%
$1.69 million $117
May 15, 12 AM $2,652.94
-0.08%
$1.7 million $158
May 14, 11 PM $2,655.04
-0.46%
$1.7 million $158
May 14, 10 PM $2,667.35
+0.04%
$1.7 million $158
May 14, 9 PM $2,666.17
+0.21%
$1.7 million $158
May 14, 8 PM $2,660.53
-0.40%
$1.7 million $158
May 14, 7 PM $2,671.29
-0.44%
$1.71 million $158
May 14, 6 PM $2,683.14
+0.22%
$1.71 million $157