Rocket Pool ETH Historical Data

rETH Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $2,664.64
+0.03%
$1.7 million $23
May 13, 1 AM $2,661.95
+0.65%
$1.7 million $23
May 13, 12 AM $2,642.34
+0.20%
$1.69 million $23
May 12, 11 PM $2,644.51
-0.06%
$1.69 million $23
May 12, 10 PM $2,646.84
+0.19%
$1.69 million $23
May 12, 9 PM $2,643.94
+0.07%
$1.69 million $23
May 12, 8 PM $2,644.88
+0.08%
$1.69 million $23
May 12, 7 PM $2,638.78
+0.08%
$1.69 million $23
May 12, 6 PM $2,631.09
+0.12%
$1.68 million $23
May 12, 5 PM $2,624.08
+0.50%
$1.68 million $20
May 12, 4 PM $2,613.13
+0.11%
$1.67 million $19
May 12, 3 PM $2,601.63
-0.98%
$1.66 million $18
May 12, 2 PM $2,625.68
-0.31%
$1.68 million $32
May 12, 1 PM $2,631.68
-0.22%
$1.68 million $25
May 12, 12 PM $2,634.73
+0.07%
$1.68 million $22
May 12, 11 AM $2,628
-0.09%
$1.68 million $22
May 12, 10 AM $2,640.91
-0.37%
$1.69 million $18
May 12, 9 AM $2,639.99
-0.46%
$1.69 million $18
May 12, 8 AM $2,645.11
-0.52%
$1.69 million $18
May 12, 7 AM $2,657.45
-0.19%
$1.7 million $18
May 12, 6 AM $2,667.86
-0.06%
$1.7 million $30
May 12, 5 AM $2,671.66
+0.05%
$1.71 million $29
May 12, 4 AM $2,665.52
+0.00%
$1.7 million $29
May 12, 3 AM $2,665.32
+0.06%
$1.7 million $29
May 12, 2 AM $2,666.08
+0.24%
$1.7 million $29
May 12, 1 AM $2,683.6
-0.67%
$1.71 million $30
May 12, 12 AM $2,702.32
-0.19%
$1.73 million $30
May 11, 11 PM $2,695.6
-0.28%
$1.72 million $30
May 11, 10 PM $2,702.48
-0.13%
$1.73 million $30
May 11, 9 PM $2,707.3
+0.10%
$1.73 million $42
May 11, 8 PM $2,705.23
-0.15%
$1.73 million $67
May 11, 7 PM $2,701.84
-0.04%
$1.73 million $67
May 11, 6 PM $2,705.6
-0.16%
$1.73 million $94
May 11, 5 PM $2,697.7
+0.15%
$1.72 million $94
May 11, 4 PM $2,705.8
+0.45%
$1.73 million $94
May 11, 3 PM $2,696.58
+1.12%
$1.72 million $124
May 11, 2 PM $2,666.63
-0.43%
$1.7 million $130
May 11, 1 PM $2,678.35
-0.66%
$1.71 million $197
May 11, 12 PM $2,696.56
-0.14%
$1.72 million $234
May 11, 11 AM $2,700.43
-0.07%
$1.73 million $234
May 11, 10 AM $2,702.33
-0.04%
$1.73 million $240
May 11, 9 AM $2,703.28
-0.01%
$1.73 million $244
May 11, 8 AM $2,703.6
+0.41%
$1.73 million $269
May 11, 7 AM $2,692.64
-0.06%
$1.72 million $300
May 11, 6 AM $2,694.57
-0.44%
$1.72 million $309
May 11, 5 AM $2,706.53
+0.38%
$1.73 million $401
May 11, 4 AM $2,696.19
+0.31%
$1.72 million $424
May 11, 3 AM $2,687.29
-0.77%
$1.72 million $428
May 11, 2 AM $2,708.08
-0.70%
$1.73 million $432
May 11, 1 AM $2,727.62
+0.48%
$1.74 million $435