Rocket Pool ETH Historical Data

rETH Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 4,768.7
+0.45%
$ 3.05 million $ 29,530
Oct 27, 2 PM $ 4,742.15
-0.10%
$ 3.03 million $ 29,405
Oct 27, 1 PM $ 4,756.69
+0.23%
$ 3.04 million $ 29,547
Oct 27, 12 PM $ 4,747.82
-0.22%
$ 3.03 million $ 30,407
Oct 27, 11 AM $ 4,746.13
-0.46%
$ 3.03 million $ 30,498
Oct 27, 10 AM $ 4,772.7
+0.19%
$ 3.05 million $ 30,488
Oct 27, 9 AM $ 4,761.29
-0.32%
$ 3.04 million $ 30,433
Oct 27, 8 AM $ 4,770.16
-0.98%
$ 3.05 million $ 30,684
Oct 27, 7 AM $ 4,825.75
-0.32%
$ 3.08 million $ 2,090
Oct 27, 6 AM $ 4,850.06
+0.18%
$ 3.1 million $ 2,095
Oct 27, 5 AM $ 4,854.84
+0.68%
$ 3.1 million $ 2,164
Oct 27, 4 AM $ 4,806.62
-0.14%
$ 3.07 million $ 2,224
Oct 27, 3 AM $ 4,817.51
+0.02%
$ 3.08 million $ 2,455
Oct 27, 2 AM $ 4,798.59
+0.09%
$ 3.07 million $ 2,447
Oct 27, 1 AM $ 4,791.31
+0.25%
$ 3.06 million $ 2,432
Oct 27, 12 AM $ 4,774.81
+0.07%
$ 3.05 million $ 2,431
Oct 26, 11 PM $ 4,768.38
+0.19%
$ 3.05 million $ 2,426
Oct 26, 10 PM $ 4,738.64
+1.44%
$ 3.03 million $ 2,408
Oct 26, 9 PM $ 4,651.89
-0.15%
$ 2.97 million $ 2,373
Oct 26, 8 PM $ 4,653.01
-0.08%
$ 2.97 million $ 2,433
Oct 26, 7 PM $ 4,659.85
-0.11%
$ 2.98 million $ 2,435
Oct 26, 6 PM $ 4,658.9
+0.11%
$ 2.98 million $ 2,438
Oct 26, 5 PM $ 4,653.42
+0.08%
$ 2.97 million $ 1,344
Oct 26, 4 PM $ 4,642
-0.40%
$ 2.97 million $ 1,331
Oct 26, 3 PM $ 4,663.72
+0.06%
$ 2.98 million $ 1,336
Oct 26, 2 PM $ 4,668.5
-0.37%
$ 2.98 million $ 1,341
Oct 26, 1 PM $ 4,670.44
+0.37%
$ 2.98 million $ 1,336
Oct 26, 12 PM $ 4,639.57
+0.46%
$ 2.96 million $ 425
Oct 26, 11 AM $ 4,587.88
+0.62%
$ 2.93 million $ 419
Oct 26, 10 AM $ 4,554.8
-0.24%
$ 2.91 million $ 418
Oct 26, 9 AM $ 4,574.06
+0.94%
$ 2.92 million $ 416
Oct 26, 8 AM $ 4,526.61
+0.01%
$ 2.89 million $ 415
Oct 26, 7 AM $ 4,514.15
-0.04%
$ 2.88 million $ 474
Oct 26, 6 AM $ 4,516.45
-0.02%
$ 2.89 million $ 473
Oct 26, 5 AM $ 4,512.7
+0.12%
$ 2.88 million $ 817
Oct 26, 4 AM $ 4,506.82
+0.23%
$ 2.88 million $ 742
Oct 26, 3 AM $ 4,503.34
+0.05%
$ 2.88 million $ 741
Oct 26, 2 AM $ 4,506.04
-0.34%
$ 2.88 million $ 543
Oct 26, 1 AM $ 4,521.69
-0.21%
$ 2.89 million $ 535
Oct 26, 12 AM $ 4,529.75
+0.08%
$ 2.89 million $ 535
Oct 25, 11 PM $ 4,528.1
-0.04%
$ 2.89 million $ 536
Oct 25, 10 PM $ 4,525.67
+0.19%
$ 2.89 million $ 535
Oct 25, 9 PM $ 4,519.53
-0.18%
$ 2.89 million $ 939
Oct 25, 8 PM $ 4,522.99
-0.20%
$ 2.89 million $ 942
Oct 25, 7 PM $ 4,534.07
+0.01%
$ 2.9 million $ 880
Oct 25, 6 PM $ 4,523.9
+0.48%
$ 2.89 million $ 889
Oct 25, 5 PM $ 4,503.52
+0.11%
$ 2.88 million $ 889
Oct 25, 4 PM $ 4,498.93
-0.06%
$ 2.87 million $ 888
Oct 25, 3 PM $ 4,500.64
-0.13%
$ 2.88 million $ 888
Oct 25, 2 PM $ 4,508.21
-0.01%
$ 2.88 million $ 890