Rocket Pool ETH Historical Data

rETH Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $2,715.76
-1.10%
$1.74 million $440
May 10, 11 PM $2,747
+0.27%
$1.76 million $457
May 10, 10 PM $2,738.58
+1.29%
$1.75 million $458
May 10, 9 PM $2,704
+0.25%
$1.73 million $443
May 10, 8 PM $2,700.18
-1.50%
$1.73 million $424
May 10, 7 PM $2,741.44
+0.43%
$1.75 million $427
May 10, 6 PM $2,729.66
+0.27%
$1.74 million $426
May 10, 5 PM $2,720.45
+0.17%
$1.74 million $415
May 10, 4 PM $2,715.77
+0.53%
$1.74 million $400
May 10, 3 PM $2,700.37
+0.03%
$1.73 million $370
May 10, 2 PM $2,699.78
-0.60%
$1.73 million $346
May 10, 1 PM $2,716.12
+0.38%
$1.74 million $327
May 10, 12 PM $2,705.95
+0.72%
$1.73 million $271
May 10, 11 AM $2,686.24
+0.18%
$1.72 million $262
May 10, 10 AM $2,681.09
-0.82%
$1.71 million $234
May 10, 9 AM $2,703.31
-0.10%
$1.73 million $235
May 10, 8 AM $2,705.93
-0.21%
$1.73 million $208
May 10, 7 AM $2,713.58
+0.57%
$1.73 million $207
May 10, 6 AM $2,698.2
-0.35%
$1.72 million $198
May 10, 5 AM $2,712.01
+0.56%
$1.73 million $100
May 10, 4 AM $2,698.74
+0.30%
$1.72 million $76
May 10, 3 AM $2,690.62
+0.37%
$1.72 million $69
May 10, 2 AM $2,680.72
-0.09%
$1.71 million $69
May 10, 1 AM $2,684.24
-0.73%
$1.72 million $77
May 10, 12 AM $2,704.27
+0.00%
$1.73 million $95
May 9, 11 PM $2,703.67
-0.20%
$1.73 million $138
May 9, 10 PM $2,709.57
+0.27%
$1.73 million $142
May 9, 9 PM $2,701.94
-0.02%
$1.73 million $141
May 9, 8 PM $2,702.23
+0.08%
$1.73 million $141
May 9, 7 PM $2,698.57
-0.12%
$1.72 million $141
May 9, 6 PM $2,702.46
+0.25%
$1.73 million $142
May 9, 5 PM $2,696.94
+0.72%
$1.72 million $140
May 9, 4 PM $2,677.25
+0.26%
$1.71 million $201
May 9, 3 PM $2,670.1
+0.22%
$1.71 million $201
May 9, 2 PM $2,664.09
-0.27%
$1.7 million $229
May 9, 1 PM $2,670.98
-0.21%
$1.71 million $231
May 9, 12 PM $2,676.31
+0.01%
$1.71 million $290
May 9, 11 AM $2,675.98
+0.05%
$1.71 million $291
May 9, 10 AM $2,674.95
+0.08%
$1.71 million $302
May 9, 9 AM $2,673.04
-0.24%
$1.71 million $303
May 9, 8 AM $2,679.7
+0.05%
$1.71 million $304
May 9, 7 AM $2,678.46
+0.12%
$1.71 million $303
May 9, 6 AM $2,675.59
-0.13%
$1.71 million $288
May 9, 5 AM $2,679.63
+0.08%
$1.71 million $300
May 9, 4 AM $2,678.09
+0.02%
$1.71 million $302
May 9, 3 AM $2,677.04
-0.30%
$1.71 million $302
May 9, 2 AM $2,685.26
-0.02%
$1.72 million $303
May 9, 1 AM $2,685.67
+0.19%
$1.72 million $303
May 9, 12 AM $2,681.57
+0.34%
$1.71 million $275
May 8, 11 PM $2,672.86
-0.29%
$1.71 million $230