Rocket Pool ETH Historical Data

rETH Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 4,508.21
-0.01%
$ 2.88 million $ 890
Oct 25, 1 PM $ 4,509.46
-0.29%
$ 2.88 million $ 890
Oct 25, 12 PM $ 4,522.16
+0.24%
$ 2.89 million $ 892
Oct 25, 11 AM $ 4,513.76
-0.04%
$ 2.88 million $ 905
Oct 25, 10 AM $ 4,507.76
-0.29%
$ 2.88 million $ 4,508
Oct 25, 9 AM $ 4,517.71
+0.17%
$ 2.89 million $ 4,532
Oct 25, 8 AM $ 4,508.77
+0.27%
$ 2.88 million $ 4,515
Oct 25, 7 AM $ 4,513.25
+0.28%
$ 2.88 million $ 4,515
Oct 25, 6 AM $ 4,498.16
+0.01%
$ 2.87 million $ 4,453
Oct 25, 5 AM $ 4,490
-0.08%
$ 2.87 million $ 4,431
Oct 25, 4 AM $ 4,493.13
+0.00%
$ 2.87 million $ 4,036
Oct 25, 3 AM $ 4,501
+0.01%
$ 2.88 million $ 4,039
Oct 25, 2 AM $ 4,498.93
+0.11%
$ 2.87 million $ 4,036
Oct 25, 1 AM $ 4,502.4
+0.19%
$ 2.88 million $ 4,028
Oct 25, 12 AM $ 4,485.39
-0.32%
$ 2.87 million $ 4,029
Oct 24, 11 PM $ 4,505.04
+0.02%
$ 2.88 million $ 4,035
Oct 24, 10 PM $ 4,510.84
+0.04%
$ 2.88 million $ 5,048
Oct 24, 9 PM $ 4,506.41
-0.09%
$ 2.88 million $ 5,041
Oct 24, 8 PM $ 4,508.69
+0.29%
$ 2.88 million $ 4,639
Oct 24, 7 PM $ 4,503.3
+0.60%
$ 2.88 million $ 4,634
Oct 24, 6 PM $ 4,476.26
+0.39%
$ 2.86 million $ 4,609
Oct 24, 5 PM $ 4,462.76
+0.68%
$ 2.85 million $ 4,577
Oct 24, 4 PM $ 4,440.39
-0.36%
$ 2.84 million $ 4,577
Oct 24, 3 PM $ 4,480.37
+0.15%
$ 2.86 million $ 4,607
Oct 24, 2 PM $ 4,473.38
-0.68%
$ 2.86 million $ 4,670
Oct 24, 1 PM $ 4,541.2
+0.00%
$ 2.9 million $ 4,793
Oct 24, 12 PM $ 4,567.71
+1.18%
$ 2.92 million $ 4,834
Oct 24, 11 AM $ 4,515.85
-0.32%
$ 2.89 million $ 4,834
Oct 24, 10 AM $ 4,522.56
-0.27%
$ 2.89 million $ 4,832
Oct 24, 9 AM $ 4,534.67
+0.09%
$ 2.9 million $ 1,201
Oct 24, 8 AM $ 4,503
-0.16%
$ 2.88 million $ 1,194
Oct 24, 7 AM $ 4,546.84
-0.15%
$ 2.91 million $ 1,200
Oct 24, 6 AM $ 4,556.78
+0.13%
$ 2.91 million $ 1,202
Oct 24, 5 AM $ 4,541.67
+0.12%
$ 2.9 million $ 1,203
Oct 24, 4 AM $ 4,512.65
+1.54%
$ 2.88 million $ 1,255
Oct 24, 3 AM $ 4,445.95
-0.06%
$ 2.84 million $ 1,239
Oct 24, 2 AM $ 4,441.93
+0.07%
$ 2.84 million $ 1,237
Oct 24, 1 AM $ 4,423.11
-0.06%
$ 2.83 million $ 1,234
Oct 24, 12 AM $ 4,409.05
-0.09%
$ 2.82 million $ 1,229
Oct 23, 11 PM $ 4,410.17
+0.14%
$ 2.82 million $ 1,229
Oct 23, 10 PM $ 4,406.97
+0.62%
$ 2.82 million $ 1,225
Oct 23, 9 PM $ 4,381.15
-0.47%
$ 2.8 million $ 247
Oct 23, 8 PM $ 4,408.34
-0.34%
$ 2.82 million $ 247
Oct 23, 7 PM $ 4,420.44
-0.23%
$ 2.82 million $ 248
Oct 23, 6 PM $ 4,444.84
-0.90%
$ 2.84 million $ 251
Oct 23, 5 PM $ 4,452.14
+0.10%
$ 2.84 million $ 250
Oct 23, 4 PM $ 4,437.32
+0.17%
$ 2.84 million $ 431
Oct 23, 3 PM $ 4,427.88
+0.66%
$ 2.83 million $ 428
Oct 23, 2 PM $ 4,387.1
-0.39%
$ 2.8 million $ 424
Oct 23, 1 PM $ 4,403.62
-0.12%
$ 2.81 million $ 383