Rocket Pool ETH Historical Data

rETH Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 4,387.1
-0.39%
$ 2.8 million $ 424
Oct 23, 1 PM $ 4,403.62
-0.12%
$ 2.81 million $ 383
Oct 23, 12 PM $ 4,409.69
-0.34%
$ 2.82 million $ 248
Oct 23, 11 AM $ 4,438.86
-0.05%
$ 2.84 million $ 250
Oct 23, 8 AM $ 4,455.85
+0.29%
$ 2.85 million $ 355
Oct 23, 7 AM $ 4,442.72
+0.10%
$ 2.84 million $ 354
Oct 23, 6 AM $ 4,437.4
+1.02%
$ 2.84 million $ 890
Oct 23, 5 AM $ 4,396.15
-0.08%
$ 2.81 million $ 888
Oct 23, 4 AM $ 4,385.15
+0.11%
$ 2.8 million $ 823
Oct 23, 3 AM $ 4,386.09
+0.06%
$ 2.8 million $ 884
Oct 23, 2 AM $ 4,380.37
+0.11%
$ 2.8 million $ 883
Oct 23, 1 AM $ 4,370.03
+0.22%
$ 2.79 million $ 884
Oct 23, 12 AM $ 4,356.59
+0.21%
$ 2.78 million $ 880
Oct 22, 11 PM $ 4,345.16
+1.21%
$ 2.78 million $ 872
Oct 22, 10 PM $ 4,282.67
-0.03%
$ 2.74 million $ 868
Oct 22, 9 PM $ 4,270.83
-1.79%
$ 2.73 million $ 866
Oct 22, 8 PM $ 4,333.04
-0.62%
$ 2.77 million $ 949
Oct 22, 7 PM $ 4,366.64
+0.37%
$ 2.79 million $ 955
Oct 22, 6 PM $ 4,359.88
-0.27%
$ 2.79 million $ 952
Oct 22, 5 PM $ 4,376.16
-0.66%
$ 2.8 million $ 958
Oct 22, 4 PM $ 4,396.87
+0.02%
$ 2.81 million $ 777
Oct 22, 3 PM $ 4,355.17
+0.08%
$ 2.78 million $ 876
Oct 22, 2 PM $ 4,369.63
-0.72%
$ 2.79 million $ 879
Oct 22, 1 PM $ 4,407.13
-0.03%
$ 2.82 million $ 18,738
Oct 22, 12 PM $ 4,399.51
+0.36%
$ 2.81 million $ 18,621
Oct 22, 11 AM $ 4,379.83
-0.16%
$ 2.8 million $ 18,539
Oct 22, 10 AM $ 4,393.87
+0.04%
$ 2.81 million $ 19,335
Oct 22, 9 AM $ 4,406.96
-0.25%
$ 2.82 million $ 21,040
Oct 22, 8 AM $ 4,416.42
-0.10%
$ 2.82 million $ 20,989
Oct 22, 7 AM $ 4,418.07
-0.15%
$ 2.82 million $ 20,929
Oct 22, 6 AM $ 4,421.04
+0.38%
$ 2.83 million $ 20,539
Oct 22, 5 AM $ 4,406.63
-0.77%
$ 2.82 million $ 20,580
Oct 22, 4 AM $ 4,424.63
+0.38%
$ 2.83 million $ 20,592
Oct 22, 3 AM $ 4,418.21
-0.13%
$ 2.82 million $ 20,404
Oct 22, 2 AM $ 4,432.54
+0.27%
$ 2.83 million $ 20,550
Oct 22, 1 AM $ 4,414.04
+0.41%
$ 2.82 million $ 20,492
Oct 22, 12 AM $ 4,420.54
-0.19%
$ 2.82 million $ 20,603
Oct 21, 11 PM $ 4,461.98
-0.29%
$ 2.85 million $ 21,686
Oct 21, 10 PM $ 4,483.74
-0.77%
$ 2.87 million $ 21,878
Oct 21, 9 PM $ 4,498.43
-0.64%
$ 2.87 million $ 22,022
Oct 21, 8 PM $ 4,523.74
-1.29%
$ 2.89 million $ 22,129
Oct 21, 7 PM $ 4,580.04
+0.20%
$ 2.93 million $ 22,268
Oct 21, 6 PM $ 4,569.49
-0.76%
$ 2.92 million $ 26,097
Oct 21, 5 PM $ 4,582.67
-2.18%
$ 2.93 million $ 26,262
Oct 21, 4 PM $ 4,695.2
+0.81%
$ 3 million $ 26,705
Oct 21, 3 PM $ 4,647.13
+3.33%
$ 2.97 million $ 26,394
Oct 21, 2 PM $ 4,494.99
+1.29%
$ 2.87 million $ 25,611
Oct 21, 1 PM $ 4,442.62
-0.77%
$ 2.84 million $ 7,375
Oct 21, 12 PM $ 4,468.44
+0.42%
$ 2.86 million $ 7,485
Oct 21, 11 AM $ 4,444.19
+0.26%
$ 2.84 million $ 7,456