Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

rETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $2,716.12
+0.38%
$1.74 million $327
May 10, 12 PM $2,705.95
+0.72%
$1.73 million $271
May 10, 11 AM $2,686.24
+0.18%
$1.72 million $262
May 10, 10 AM $2,681.09
-0.82%
$1.71 million $234
May 10, 9 AM $2,703.31
-0.10%
$1.73 million $235
May 10, 8 AM $2,705.93
-0.21%
$1.73 million $208
May 10, 7 AM $2,713.58
+0.57%
$1.73 million $207
May 10, 6 AM $2,698.2
-0.35%
$1.72 million $198
May 10, 5 AM $2,712.01
+0.56%
$1.73 million $100
May 10, 4 AM $2,698.74
+0.30%
$1.72 million $76
May 10, 3 AM $2,690.62
+0.37%
$1.72 million $69
May 10, 2 AM $2,680.72
-0.09%
$1.71 million $69
May 10, 1 AM $2,684.24
-0.73%
$1.72 million $77
May 10, 12 AM $2,704.27
+0.00%
$1.73 million $95
May 9, 11 PM $2,703.67
-0.20%
$1.73 million $138
May 9, 10 PM $2,709.57
+0.27%
$1.73 million $142
May 9, 9 PM $2,701.94
-0.02%
$1.73 million $141
May 9, 8 PM $2,702.23
+0.08%
$1.73 million $141
May 9, 7 PM $2,698.57
-0.12%
$1.72 million $141
May 9, 6 PM $2,702.46
+0.25%
$1.73 million $142
May 9, 5 PM $2,696.94
+0.72%
$1.72 million $140
May 9, 4 PM $2,677.25
+0.26%
$1.71 million $201
May 9, 3 PM $2,670.1
+0.22%
$1.71 million $201
May 9, 2 PM $2,664.09
-0.27%
$1.7 million $229
May 9, 1 PM $2,670.98
-0.21%
$1.71 million $231
May 9, 12 PM $2,676.31
+0.01%
$1.71 million $290
May 9, 11 AM $2,675.98
+0.05%
$1.71 million $291
May 9, 10 AM $2,674.95
+0.08%
$1.71 million $302
May 9, 9 AM $2,673.04
-0.24%
$1.71 million $303
May 9, 8 AM $2,679.7
+0.05%
$1.71 million $304
May 9, 7 AM $2,678.46
+0.12%
$1.71 million $303
May 9, 6 AM $2,675.59
-0.13%
$1.71 million $288
May 9, 5 AM $2,679.63
+0.08%
$1.71 million $300
May 9, 4 AM $2,678.09
+0.02%
$1.71 million $302
May 9, 3 AM $2,677.04
-0.30%
$1.71 million $302
May 9, 2 AM $2,685.26
-0.02%
$1.72 million $303
May 9, 1 AM $2,685.67
+0.19%
$1.72 million $303
May 9, 12 AM $2,681.57
+0.34%
$1.71 million $275
May 8, 11 PM $2,672.86
-0.29%
$1.71 million $230
May 8, 10 PM $2,680.85
-0.08%
$1.71 million $205
May 8, 9 PM $2,682.95
+0.33%
$1.71 million $196
May 8, 8 PM $2,674.53
-0.32%
$1.71 million $195
May 8, 7 PM $2,683.48
+0.13%
$1.71 million $196
May 8, 6 PM $2,679.89
+0.37%
$1.71 million $196
May 8, 5 PM $2,669.86
+0.55%
$1.71 million $195
May 8, 4 PM $2,654.99
+0.09%
$1.7 million $169
May 8, 3 PM $2,651.79
-0.05%
$1.69 million $125
May 8, 2 PM $2,653.28
+0.67%
$1.7 million $100
May 8, 1 PM $2,635.49
-0.74%
$1.68 million $96
May 8, 12 PM $2,655.33
-0.13%
$1.7 million $97