Rocket Pool ETH Historical Data

rETH Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $2,680.85
-0.08%
$1.71 million $205
May 8, 9 PM $2,682.95
+0.33%
$1.71 million $196
May 8, 8 PM $2,674.53
-0.32%
$1.71 million $195
May 8, 7 PM $2,683.48
+0.13%
$1.71 million $196
May 8, 6 PM $2,679.89
+0.37%
$1.71 million $196
May 8, 5 PM $2,669.86
+0.55%
$1.71 million $195
May 8, 4 PM $2,654.99
+0.09%
$1.7 million $169
May 8, 3 PM $2,651.79
-0.05%
$1.69 million $125
May 8, 2 PM $2,653.28
+0.67%
$1.7 million $100
May 8, 1 PM $2,635.49
-0.74%
$1.68 million $96
May 8, 12 PM $2,655.33
-0.13%
$1.7 million $97
May 8, 11 AM $2,658.5
-0.15%
$1.7 million $38
May 8, 10 AM $2,662.6
+0.39%
$1.7 million $22
May 8, 9 AM $2,652.53
+0.12%
$1.69 million $22
May 8, 8 AM $2,649.51
+0.35%
$1.69 million $22
May 8, 7 AM $2,640.08
-0.01%
$1.69 million $48
May 8, 6 AM $2,640.52
-0.42%
$1.69 million $43
May 8, 5 AM $2,652.13
+0.16%
$1.69 million $28
May 8, 4 AM $2,647.65
-0.06%
$1.69 million $28
May 8, 3 AM $2,649.26
+0.06%
$1.69 million $28
May 8, 2 AM $2,647.91
-0.20%
$1.69 million $26
May 8, 1 AM $2,653.42
-0.14%
$1.7 million $26
May 8, 12 AM $2,657.39
-0.08%
$1.7 million $26
May 7, 11 PM $2,659.49
+0.45%
$1.7 million $26
May 7, 10 PM $2,647.34
-0.30%
$1.69 million $26
May 7, 9 PM $2,655.43
-0.08%
$1.7 million $26
May 7, 8 PM $2,657.65
-0.16%
$1.7 million $26
May 7, 7 PM $2,662.22
-0.09%
$1.7 million $27
May 7, 6 PM $2,664.62
+0.25%
$1.7 million $38
May 7, 5 PM $2,657.58
-0.14%
$1.7 million $42
May 7, 4 PM $2,661.32
+0.02%
$1.7 million $42
May 7, 3 PM $2,660.96
-0.16%
$1.7 million $42
May 7, 2 PM $2,664.83
-0.97%
$1.7 million $43
May 7, 1 PM $2,691.06
-0.70%
$1.72 million $43
May 7, 12 PM $2,710.01
+0.29%
$1.73 million $43
May 7, 11 AM $2,702.19
+0.15%
$1.73 million $43
May 7, 10 AM $2,697.98
-0.35%
$1.72 million $54
May 7, 9 AM $2,707.46
-0.45%
$1.73 million $40
May 7, 8 AM $2,719.66
-0.23%
$1.74 million $45
May 7, 7 AM $2,726.14
-0.28%
$1.74 million $45
May 7, 6 AM $2,733.57
+0.28%
$1.75 million $29
May 7, 5 AM $2,725.92
+0.90%
$1.74 million $31
May 7, 4 AM $2,701.23
-0.11%
$1.73 million $30
May 7, 3 AM $2,703.99
+0.08%
$1.73 million $30
May 7, 2 AM $2,701.49
-0.44%
$1.73 million $30
May 7, 1 AM $2,713.95
-0.48%
$1.73 million $30
May 7, 12 AM $2,727.62
-0.35%
$1.74 million $31
May 6, 11 PM $2,736.92
-0.08%
$1.75 million $31
May 6, 10 PM $2,738.96
-0.38%
$1.75 million $31
May 6, 9 PM $2,749.39
+0.49%
$1.76 million $31