Rocket Pool ETH Historical Data

rETH Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $2,735.83
+0.28%
$1.75 million $31
May 6, 7 PM $2,727.95
+0.51%
$1.74 million $31
May 6, 6 PM $2,712.98
-0.25%
$1.73 million $77
May 6, 5 PM $2,719.73
-0.50%
$1.74 million $76
May 6, 4 PM $2,732.22
+0.07%
$1.75 million $68
May 6, 3 PM $2,727.95
-0.08%
$1.74 million $68
May 6, 2 PM $2,734.31
-0.26%
$1.75 million $68
May 6, 1 PM $2,747.38
-1.34%
$1.76 million $68
May 6, 12 PM $2,786.43
+0.00%
$1.78 million $69
May 6, 11 AM $2,788.98
-0.89%
$1.78 million $69
May 6, 10 AM $2,813.05
+0.03%
$1.8 million $20
May 6, 9 AM $2,813.63
+0.35%
$1.8 million $8
May 6, 8 AM $2,794.05
+0.41%
$1.79 million $3
May 6, 7 AM $2,779.36
+0.12%
$1.78 million $3
May 6, 6 AM $2,772.91
+0.42%
$1.77 million $3
May 6, 5 AM $2,759.62
-0.23%
$1.76 million $2
May 6, 4 AM $2,760.7
-0.10%
$1.76 million $2
May 6, 3 AM $2,766.14
+0.11%
$1.77 million $2
May 6, 2 AM $2,762.13
-0.17%
$1.77 million $4
May 6, 1 AM $2,764.22
+0.59%
$1.77 million $4
May 6, 12 AM $2,747.35
-0.24%
$1.76 million $4
May 5, 11 PM $2,753.79
-0.07%
$1.76 million $4
May 5, 10 PM $2,759.62
-0.35%
$1.76 million $4
May 5, 9 PM $2,767.44
-0.03%
$1.77 million $5
May 5, 8 PM $2,767.42
+0.29%
$1.77 million $5
May 5, 7 PM $2,759.35
+0.12%
$1.76 million $5
May 5, 6 PM $2,755.42
+0.05%
$1.76 million $5
May 5, 5 PM $2,753.4
+0.03%
$1.76 million $5
May 5, 4 PM $2,754.28
-0.62%
$1.76 million $5
May 5, 3 PM $2,767.76
+0.34%
$1.77 million $6
May 5, 2 PM $2,758.73
-0.28%
$1.76 million $7
May 5, 1 PM $2,763.62
+0.18%
$1.77 million $10
May 5, 12 PM $2,757.71
+0.17%
$1.76 million $10
May 5, 11 AM $2,753.51
+0.04%
$1.76 million $10
May 5, 10 AM $2,750.77
+0.39%
$1.76 million $17
May 5, 9 AM $2,740.17
+0.04%
$1.75 million $28
May 5, 8 AM $2,734.68
+0.08%
$1.75 million $28
May 5, 7 AM $2,733.66
+0.23%
$1.75 million $53
May 5, 6 AM $2,727.21
+0.03%
$1.74 million $53
May 5, 5 AM $2,723.65
+0.14%
$1.74 million $60
May 5, 4 AM $2,718.55
+0.07%
$1.74 million $69
May 5, 3 AM $2,715.31
+0.11%
$1.74 million $68
May 5, 2 AM $2,710.39
+0.29%
$1.73 million $68
May 5, 1 AM $2,701.41
+0.07%
$1.73 million $66
May 5, 12 AM $2,697.94
+0.01%
$1.72 million $66
May 4, 11 PM $2,700.82
-0.15%
$1.73 million $66
May 4, 10 PM $2,702.51
-0.06%
$1.73 million $66
May 4, 9 PM $2,700.94
-0.02%
$1.73 million $64
May 4, 8 PM $2,702.86
-0.25%
$1.73 million $64
May 4, 7 PM $2,712.93
-0.20%
$1.73 million $64