Rocket Pool ETH Historical Data

rETH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 4,444.19
+0.26%
$ 2.84 million $ 7,456
Oct 21, 10 AM $ 4,420.34
-0.08%
$ 2.82 million $ 7,448
Oct 21, 9 AM $ 4,429.86
+0.36%
$ 2.83 million $ 6,782
Oct 21, 8 AM $ 4,438.77
-0.29%
$ 2.84 million $ 5,102
Oct 21, 7 AM $ 4,453.6
+0.20%
$ 2.85 million $ 6,066
Oct 21, 6 AM $ 4,441.33
+0.41%
$ 2.84 million $ 5,970
Oct 21, 5 AM $ 4,419.08
+0.06%
$ 2.82 million $ 5,955
Oct 21, 4 AM $ 4,433.41
-1.57%
$ 2.83 million $ 5,991
Oct 21, 3 AM $ 4,505.23
-0.08%
$ 2.88 million $ 6,079
Oct 21, 2 AM $ 4,500.79
-0.65%
$ 2.88 million $ 7,137
Oct 21, 1 AM $ 4,535.88
-0.48%
$ 2.9 million $ 7,816
Oct 21, 12 AM $ 4,551.19
-0.10%
$ 2.91 million $ 7,832
Oct 20, 11 PM $ 4,561.66
-0.09%
$ 2.91 million $ 8,076
Oct 20, 10 PM $ 4,556.39
+0.07%
$ 2.91 million $ 8,083
Oct 20, 9 PM $ 4,561
-0.13%
$ 2.91 million $ 7,656
Oct 20, 8 PM $ 4,564.4
+0.10%
$ 2.92 million $ 7,637
Oct 20, 7 PM $ 4,544.48
+0.23%
$ 2.9 million $ 7,587
Oct 20, 6 PM $ 4,526.34
+0.71%
$ 2.89 million $ 7,569
Oct 20, 5 PM $ 4,506.97
+0.00%
$ 2.88 million $ 7,548
Oct 20, 4 PM $ 4,537.89
-1.55%
$ 2.9 million $ 3,814
Oct 20, 3 PM $ 4,604.18
-0.20%
$ 2.94 million $ 5,079
Oct 20, 2 PM $ 4,619.46
-0.03%
$ 2.95 million $ 6,102
Oct 20, 1 PM $ 4,606.13
-0.12%
$ 2.94 million $ 6,047
Oct 20, 12 PM $ 4,617.38
+0.11%
$ 2.95 million $ 6,047
Oct 20, 11 AM $ 4,614.02
-0.20%
$ 2.95 million $ 5,929
Oct 20, 10 AM $ 4,633.51
+0.18%
$ 2.96 million $ 6,389
Oct 20, 9 AM $ 4,622.31
-0.28%
$ 2.95 million $ 6,393
Oct 20, 8 AM $ 4,626.86
-0.44%
$ 2.96 million $ 6,390
Oct 20, 7 AM $ 4,657.12
-0.22%
$ 2.98 million $ 5,414
Oct 20, 6 AM $ 4,663.78
+0.45%
$ 2.98 million $ 5,414
Oct 20, 5 AM $ 4,639.69
+0.34%
$ 2.96 million $ 5,385
Oct 20, 4 AM $ 4,612.84
+1.34%
$ 2.95 million $ 5,360
Oct 20, 3 AM $ 4,531.67
+0.01%
$ 2.9 million $ 6,317
Oct 20, 2 AM $ 4,515.63
+0.09%
$ 2.89 million $ 6,259
Oct 20, 1 AM $ 4,516.69
+0.32%
$ 2.89 million $ 5,657
Oct 20, 12 AM $ 4,493.28
-1.32%
$ 2.87 million $ 5,679
Oct 19, 11 PM $ 4,570.67
-0.69%
$ 2.92 million $ 5,741
Oct 19, 10 PM $ 4,594
+0.56%
$ 2.94 million $ 5,521
Oct 19, 9 PM $ 4,563.11
+0.00%
$ 2.92 million $ 5,514
Oct 19, 8 PM $ 4,558.32
-0.04%
$ 2.91 million $ 4,923
Oct 19, 7 PM $ 4,565.92
-0.29%
$ 2.92 million $ 4,934
Oct 19, 6 PM $ 4,570.7
+0.10%
$ 2.92 million $ 5,166
Oct 19, 5 PM $ 4,570.89
+0.40%
$ 2.92 million $ 7,546
Oct 19, 4 PM $ 4,541.98
-0.16%
$ 2.9 million $ 7,464
Oct 19, 3 PM $ 4,555.18
-0.04%
$ 2.91 million $ 6,115
Oct 19, 2 PM $ 4,565.62
+1.12%
$ 2.92 million $ 5,130
Oct 19, 1 PM $ 4,495.59
+0.28%
$ 2.87 million $ 5,565
Oct 19, 12 PM $ 4,479.85
-0.27%
$ 2.86 million $ 6,804
Oct 19, 11 AM $ 4,497.4
+0.11%
$ 2.87 million $ 6,855
Oct 19, 10 AM $ 4,504.29
+1.20%
$ 2.88 million $ 6,381