Rocket Pool ETH Historical Data

rETH Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 4,495.59
+0.28%
$ 2.87 million $ 5,565
Oct 19, 12 PM $ 4,479.85
-0.27%
$ 2.86 million $ 6,804
Oct 19, 11 AM $ 4,497.4
+0.11%
$ 2.87 million $ 6,855
Oct 19, 10 AM $ 4,504.29
+1.20%
$ 2.88 million $ 6,381
Oct 19, 9 AM $ 4,412.23
-0.20%
$ 2.82 million $ 6,403
Oct 19, 8 AM $ 4,424.76
-0.38%
$ 2.83 million $ 7,680
Oct 19, 7 AM $ 4,446.92
+0.14%
$ 2.84 million $ 7,674
Oct 19, 6 AM $ 4,449.73
-0.36%
$ 2.84 million $ 7,683
Oct 19, 5 AM $ 4,470.39
+0.15%
$ 2.86 million $ 7,706
Oct 19, 4 AM $ 4,464.06
+0.06%
$ 2.85 million $ 7,691
Oct 19, 3 AM $ 4,446.62
+0.43%
$ 2.84 million $ 6,602
Oct 19, 2 AM $ 4,427.89
+0.02%
$ 2.83 million $ 5,629
Oct 19, 1 AM $ 4,429.87
+0.06%
$ 2.83 million $ 7,929
Oct 19, 12 AM $ 4,444.17
-0.08%
$ 2.84 million $ 7,985
Oct 18, 11 PM $ 4,448.2
-0.07%
$ 2.84 million $ 8,761
Oct 18, 10 PM $ 4,453.09
+0.05%
$ 2.85 million $ 8,763
Oct 18, 9 PM $ 4,447.03
-0.23%
$ 2.84 million $ 8,737
Oct 18, 8 PM $ 4,460.39
+0.23%
$ 2.85 million $ 8,768
Oct 18, 7 PM $ 4,450.3
-0.03%
$ 2.84 million $ 8,762
Oct 18, 6 PM $ 4,449.2
+0.17%
$ 2.84 million $ 8,550
Oct 18, 5 PM $ 4,444.84
+0.74%
$ 2.84 million $ 10,155
Oct 18, 4 PM $ 4,424.6
-0.19%
$ 2.83 million $ 11,743
Oct 18, 3 PM $ 4,434.37
+0.07%
$ 2.83 million $ 11,730
Oct 18, 2 PM $ 4,424.26
+0.16%
$ 2.83 million $ 11,675
Oct 18, 1 PM $ 4,431.82
-0.16%
$ 2.83 million $ 11,735
Oct 18, 12 PM $ 4,440.05
+0.07%
$ 2.84 million $ 10,061
Oct 18, 11 AM $ 4,431.25
-0.43%
$ 2.83 million $ 9,979
Oct 18, 10 AM $ 4,433.18
-0.10%
$ 2.83 million $ 9,953
Oct 18, 9 AM $ 4,446.27
+0.01%
$ 2.84 million $ 9,968
Oct 18, 8 AM $ 4,449.01
-0.31%
$ 2.84 million $ 9,129
Oct 18, 7 AM $ 4,454.37
+0.74%
$ 2.85 million $ 9,159
Oct 18, 6 AM $ 4,427.8
+0.17%
$ 2.83 million $ 9,886
Oct 18, 5 AM $ 4,413.18
+0.32%
$ 2.82 million $ 9,837
Oct 18, 4 AM $ 4,413.35
-0.33%
$ 2.82 million $ 9,830
Oct 18, 3 AM $ 4,429.87
+0.36%
$ 2.83 million $ 9,850
Oct 18, 2 AM $ 4,423.69
+0.03%
$ 2.83 million $ 10,608
Oct 18, 1 AM $ 4,432.38
+0.81%
$ 2.83 million $ 8,251
Oct 18, 12 AM $ 4,391.77
-0.03%
$ 2.81 million $ 9,249
Oct 17, 11 PM $ 4,395.08
-0.26%
$ 2.81 million $ 9,299
Oct 17, 10 PM $ 4,425.03
-0.23%
$ 2.83 million $ 9,929
Oct 17, 9 PM $ 4,434.61
+0.61%
$ 2.83 million $ 9,957
Oct 17, 8 PM $ 4,415.09
+0.93%
$ 2.82 million $ 10,287
Oct 17, 7 PM $ 4,382.78
-0.31%
$ 2.8 million $ 11,921
Oct 17, 6 PM $ 4,390.57
+0.84%
$ 2.81 million $ 11,845
Oct 17, 5 PM $ 4,340.33
-0.14%
$ 2.77 million $ 7,978
Oct 17, 4 PM $ 4,366.74
+1.09%
$ 2.79 million $ 9,372
Oct 17, 3 PM $ 4,313.13
+0.82%
$ 2.76 million $ 7,685
Oct 17, 2 PM $ 4,299.69
-0.13%
$ 2.75 million $ 7,832
Oct 17, 1 PM $ 4,323.68
-0.29%
$ 2.76 million $ 7,812
Oct 17, 12 PM $ 4,336.63
+0.21%
$ 2.77 million $ 36,223