Rocket Pool ETH Historical Data

rETH Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $2,712.83
-0.02%
$1.73 million $64
May 4, 5 PM $2,718.83
+0.03%
$1.74 million $64
May 4, 4 PM $2,722.66
-0.13%
$1.74 million $65
May 4, 3 PM $2,718.69
-0.16%
$1.74 million $64
May 4, 2 PM $2,726.82
-0.08%
$1.74 million $62
May 4, 1 PM $2,744.52
-0.16%
$1.75 million $63
May 4, 12 PM $2,747.64
-0.46%
$1.76 million $60
May 4, 11 AM $2,762.78
-0.71%
$1.77 million $60
May 4, 10 AM $2,795.34
-0.33%
$1.79 million $53
May 4, 9 AM $2,778.67
-0.13%
$1.78 million $53
May 4, 8 AM $2,757.41
-0.17%
$1.76 million $42
May 4, 7 AM $2,783.43
-0.33%
$1.78 million $42
May 4, 6 AM $2,792.11
+0.91%
$1.78 million $17
May 4, 5 AM $2,770.38
+0.07%
$1.77 million $9
May 1, 8 PM $2,622.74
-0.48%
$1.68 million $0
May 1, 7 PM $2,642.31
+0.02%
$1.69 million $0
May 1, 6 PM $2,646.39
+0.20%
$1.69 million $0
May 1, 5 PM $2,636.99
-0.18%
$1.69 million $0
May 1, 4 PM $2,640.09
-0.71%
$1.69 million $0
May 1, 3 PM $2,654.55
+0.23%
$1.7 million $0
May 1, 2 PM $2,657.37
+0.33%
$1.7 million $0
May 1, 1 PM $2,640.13
+0.17%
$1.69 million $0
May 1, 12 PM $2,634.19
+0.92%
$1.68 million $0
May 1, 11 AM $2,610.89
+0.17%
$1.67 million $0
May 1, 10 AM $2,609.9
-0.16%
$1.67 million $0
May 1, 9 AM $2,618.72
-0.08%
$1.67 million $0
May 1, 8 AM $2,623.68
+0.34%
$1.68 million $0
May 1, 7 AM $2,609.65
-0.48%
$1.67 million $0
May 1, 6 AM $2,628.38
+0.09%
$1.68 million $0
May 1, 5 AM $2,625.77
+0.02%
$1.68 million $0
May 1, 4 AM $2,625.19
-0.44%
$1.68 million $0
May 1, 3 AM $2,639.49
+1.08%
$1.69 million $0
May 1, 2 AM $2,611.18
-0.01%
$1.67 million $0
May 1, 1 AM $2,608.66
+0.05%
$1.67 million $0
May 1, 12 AM $2,608.37
+0.54%
$1.67 million $0
Apr 30, 11 PM $2,593.15
+0.15%
$1.66 million $0
Apr 30, 10 PM $2,594.47
-0.15%
$1.66 million $0
Apr 30, 9 PM $2,594.98
-0.27%
$1.66 million $0
Apr 30, 3 AM $2,573.41
+0.34%
$1.64 million $0
Apr 30, 2 AM $2,587.6
-0.55%
$1.65 million $0
Apr 30, 1 AM $2,604.38
+0.45%
$1.66 million $0
Apr 30, 12 AM $2,581.09
-0.07%
$1.65 million $0
Apr 29, 11 PM $2,579.12
-0.19%
$1.65 million $0
Apr 29, 10 PM $2,579.12
+0.09%
$1.65 million $0.1
Apr 29, 9 PM $2,572.25
+0.10%
$1.64 million $0.1
Apr 29, 8 PM $2,563.8
+0.53%
$1.64 million $0.1
Apr 29, 7 PM $2,556.14
+0.33%
$1.63 million $0.1
Apr 29, 6 PM $2,551.82
-1.99%
$1.63 million $0.1
Apr 29, 5 PM $2,598.77
+0.15%
$1.66 million $0.1
Apr 29, 4 PM $2,602.81
-0.04%
$1.66 million $0.1