Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

rETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $2,783.43
-0.33%
$1.78 million $42
May 4, 6 AM $2,792.11
+0.91%
$1.78 million $17
May 4, 5 AM $2,770.38
+0.07%
$1.77 million $9
May 1, 8 PM $2,622.74
-0.48%
$1.68 million $0
May 1, 7 PM $2,642.31
+0.02%
$1.69 million $0
May 1, 6 PM $2,646.39
+0.20%
$1.69 million $0
May 1, 5 PM $2,636.99
-0.18%
$1.69 million $0
May 1, 4 PM $2,640.09
-0.71%
$1.69 million $0
May 1, 3 PM $2,654.55
+0.23%
$1.7 million $0
May 1, 2 PM $2,657.37
+0.33%
$1.7 million $0
May 1, 1 PM $2,640.13
+0.17%
$1.69 million $0
May 1, 12 PM $2,634.19
+0.92%
$1.68 million $0
May 1, 11 AM $2,610.89
+0.17%
$1.67 million $0
May 1, 10 AM $2,609.9
-0.16%
$1.67 million $0
May 1, 9 AM $2,618.72
-0.08%
$1.67 million $0
May 1, 8 AM $2,623.68
+0.34%
$1.68 million $0
May 1, 7 AM $2,609.65
-0.48%
$1.67 million $0
May 1, 6 AM $2,628.38
+0.09%
$1.68 million $0
May 1, 5 AM $2,625.77
+0.02%
$1.68 million $0
May 1, 4 AM $2,625.19
-0.44%
$1.68 million $0
May 1, 3 AM $2,639.49
+1.08%
$1.69 million $0
May 1, 2 AM $2,611.18
-0.01%
$1.67 million $0
May 1, 1 AM $2,608.66
+0.05%
$1.67 million $0
May 1, 12 AM $2,608.37
+0.54%
$1.67 million $0
Apr 30, 11 PM $2,593.15
+0.15%
$1.66 million $0
Apr 30, 10 PM $2,594.47
-0.15%
$1.66 million $0
Apr 30, 9 PM $2,594.98
-0.27%
$1.66 million $0
Apr 30, 3 AM $2,573.41
+0.34%
$1.64 million $0
Apr 30, 2 AM $2,587.6
-0.55%
$1.65 million $0
Apr 30, 1 AM $2,604.38
+0.45%
$1.66 million $0
Apr 30, 12 AM $2,581.09
-0.07%
$1.65 million $0
Apr 29, 11 PM $2,579.12
-0.19%
$1.65 million $0
Apr 29, 10 PM $2,579.12
+0.09%
$1.65 million $0.1
Apr 29, 9 PM $2,572.25
+0.10%
$1.64 million $0.1
Apr 29, 8 PM $2,563.8
+0.53%
$1.64 million $0.1
Apr 29, 7 PM $2,556.14
+0.33%
$1.63 million $0.1
Apr 29, 6 PM $2,551.82
-1.99%
$1.63 million $0.1
Apr 29, 5 PM $2,598.77
+0.15%
$1.66 million $0.1
Apr 29, 4 PM $2,602.81
-0.04%
$1.66 million $0.1
Apr 29, 3 PM $2,621.95
-0.42%
$1.68 million $0.1
Apr 29, 2 PM $2,637.05
+0.36%
$1.69 million $0.1
Apr 29, 1 PM $2,639.87
-0.34%
$1.69 million $0.1
Apr 29, 12 PM $2,648.35
-0.73%
$1.69 million $0.1
Apr 29, 11 AM $2,666.78
-0.14%
$1.7 million $0.1
Apr 29, 10 AM $2,682.79
+0.56%
$1.71 million $0
Apr 29, 9 AM $2,663.91
+0.12%
$1.7 million $0
Apr 29, 8 AM $2,662.08
-0.04%
$1.7 million $0
Apr 29, 7 AM $2,659.18
-0.15%
$1.7 million $0
Apr 29, 6 AM $2,665.09
-0.07%
$1.7 million $0
Apr 29, 5 AM $2,666.51
-0.20%
$1.7 million $0