Rocket Pool ETH Historical Data

rETH Page 29
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 4,336.63
+0.21%
$ 2.77 million $ 36,223
Oct 17, 11 AM $ 4,350.6
+2.79%
$ 2.78 million $ 36,060
Oct 17, 10 AM $ 4,223.93
-1.53%
$ 2.7 million $ 35,604
Oct 17, 9 AM $ 4,278.13
+0.31%
$ 2.73 million $ 35,740
Oct 17, 8 AM $ 4,269.38
-1.29%
$ 2.73 million $ 35,474
Oct 17, 7 AM $ 4,334.11
-1.14%
$ 2.77 million $ 35,815
Oct 17, 6 AM $ 4,429.12
-0.81%
$ 2.83 million $ 56,354
Oct 17, 5 AM $ 4,486.8
+0.00%
$ 2.87 million $ 56,575
Oct 17, 4 AM $ 4,487.72
-0.08%
$ 2.87 million $ 55,993
Oct 17, 3 AM $ 4,494.96
+0.16%
$ 2.87 million $ 55,937
Oct 17, 2 AM $ 4,466.61
-0.39%
$ 2.85 million $ 55,013
Oct 17, 1 AM $ 4,495.87
+0.22%
$ 2.87 million $ 55,377
Oct 17, 12 AM $ 4,475.67
+0.61%
$ 2.86 million $ 54,860
Oct 16, 11 PM $ 4,453.5
+0.50%
$ 2.85 million $ 54,563
Oct 16, 10 PM $ 4,433.95
+0.05%
$ 2.83 million $ 51,987
Oct 16, 9 PM $ 4,424.63
+0.58%
$ 2.83 million $ 51,795
Oct 16, 8 PM $ 4,418.08
-0.04%
$ 2.82 million $ 51,487
Oct 16, 7 PM $ 4,435.9
-0.76%
$ 2.83 million $ 51,811
Oct 16, 6 PM $ 4,451.59
-0.94%
$ 2.84 million $ 50,167
Oct 16, 5 PM $ 4,511.98
+1.34%
$ 2.88 million $ 50,722
Oct 16, 4 PM $ 4,432.42
-2.07%
$ 2.83 million $ 48,953
Oct 16, 3 PM $ 4,557.53
-1.64%
$ 2.91 million $ 50,288
Oct 16, 2 PM $ 4,574.85
-1.36%
$ 2.92 million $ 49,986
Oct 16, 1 PM $ 4,625.53
-0.28%
$ 2.96 million $ 50,739
Oct 16, 12 PM $ 4,626
-0.19%
$ 2.96 million $ 20,296
Oct 16, 11 AM $ 4,620.14
-0.41%
$ 2.95 million $ 20,285
Oct 16, 10 AM $ 4,635.72
+1.33%
$ 2.96 million $ 20,303
Oct 16, 9 AM $ 4,563.43
-0.09%
$ 2.92 million $ 22,568
Oct 16, 8 AM $ 4,572.65
-0.23%
$ 2.92 million $ 22,566
Oct 16, 7 AM $ 4,581.82
-0.46%
$ 2.93 million $ 22,730
Oct 16, 6 AM $ 4,595.56
+0.02%
$ 2.94 million $ 22,569
Oct 16, 5 AM $ 4,579.09
-0.21%
$ 2.93 million $ 2,557
Oct 16, 4 AM $ 4,604.44
-0.05%
$ 2.94 million $ 2,571
Oct 16, 3 AM $ 4,609.65
+0.35%
$ 2.95 million $ 2,571
Oct 16, 2 AM $ 4,602.62
+0.62%
$ 2.94 million $ 2,568
Oct 16, 1 AM $ 4,567.14
+0.25%
$ 2.92 million $ 2,556
Oct 16, 12 AM $ 4,564.66
+0.09%
$ 2.92 million $ 2,486
Oct 15, 11 PM $ 4,553.92
+0.14%
$ 2.91 million $ 2,486
Oct 15, 10 PM $ 4,538.49
-0.12%
$ 2.9 million $ 2,479
Oct 15, 9 PM $ 4,539.05
-0.29%
$ 2.9 million $ 2,470
Oct 15, 8 PM $ 4,538.15
-0.60%
$ 2.9 million $ 2,489
Oct 15, 7 PM $ 4,579.31
+0.35%
$ 2.93 million $ 2,503
Oct 15, 6 PM $ 4,572.42
+0.75%
$ 2.92 million $ 2,499
Oct 15, 5 PM $ 4,515.47
-0.89%
$ 2.89 million $ 2,471
Oct 15, 4 PM $ 4,569.68
+0.29%
$ 2.92 million $ 2,500
Oct 15, 3 PM $ 4,588.46
-0.81%
$ 2.93 million $ 2,516
Oct 15, 2 PM $ 4,667.47
+0.05%
$ 2.98 million $ 2,568
Oct 15, 1 PM $ 4,661.74
-0.24%
$ 2.98 million $ 2,557
Oct 15, 12 PM $ 4,673.04
-0.66%
$ 2.99 million $ 2,565
Oct 15, 11 AM $ 4,704.23
-0.19%
$ 3.01 million $ 2,699