Rocket Pool ETH Historical Data

rETH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $2,621.95
-0.42%
$1.68 million $0.1
Apr 29, 2 PM $2,637.05
+0.36%
$1.69 million $0.1
Apr 29, 1 PM $2,639.87
-0.34%
$1.69 million $0.1
Apr 29, 12 PM $2,648.35
-0.73%
$1.69 million $0.1
Apr 29, 11 AM $2,666.78
-0.14%
$1.7 million $0.1
Apr 29, 10 AM $2,682.79
+0.56%
$1.71 million $0
Apr 29, 9 AM $2,663.91
+0.12%
$1.7 million $0
Apr 29, 8 AM $2,662.08
-0.04%
$1.7 million $0
Apr 29, 7 AM $2,659.18
-0.15%
$1.7 million $0
Apr 29, 6 AM $2,665.09
-0.07%
$1.7 million $0
Apr 29, 5 AM $2,666.51
-0.20%
$1.7 million $0
Apr 29, 4 AM $2,676.57
+1.07%
$1.71 million $0
Apr 29, 3 AM $2,646.53
+0.97%
$1.69 million $0
Apr 29, 2 AM $2,620.1
-0.26%
$1.67 million $0
Apr 29, 1 AM $2,620.28
-0.27%
$1.67 million $0
Apr 29, 12 AM $2,623.37
-0.02%
$1.68 million $0
Apr 28, 11 PM $2,621.72
+0.04%
$1.68 million $0
Apr 28, 10 PM $2,622.8
-0.09%
$1.68 million $0
Apr 28, 9 PM $2,625.05
-0.29%
$1.68 million $2
Apr 28, 8 PM $2,633.08
-0.29%
$1.68 million $2
Apr 28, 7 PM $2,630.65
+0.01%
$1.68 million $2
Apr 28, 6 PM $2,627.58
-0.08%
$1.68 million $2
Apr 28, 5 PM $2,629.63
+0.48%
$1.68 million $2
Apr 28, 4 PM $2,616.9
+0.15%
$1.67 million $5
Apr 28, 3 PM $2,612.95
+0.36%
$1.67 million $5
Apr 28, 2 PM $2,603.39
-0.44%
$1.66 million $5
Apr 28, 1 PM $2,614.93
-0.08%
$1.67 million $5
Apr 28, 12 PM $2,616.87
+0.13%
$1.67 million $26
Apr 28, 11 AM $2,613.48
-0.50%
$1.67 million $26
Apr 28, 10 AM $2,626.5
+0.27%
$1.68 million $26
Apr 28, 9 AM $2,619.41
-0.15%
$1.67 million $26
Apr 28, 8 AM $2,619.19
+0.06%
$1.67 million $26
Apr 28, 7 AM $2,617.64
+0.27%
$1.67 million $30
Apr 28, 6 AM $2,610.54
-0.40%
$1.67 million $59
Apr 28, 5 AM $2,621
+0.03%
$1.67 million $59
Apr 28, 4 AM $2,620.09
-0.01%
$1.67 million $59
Apr 28, 3 AM $2,620.45
-0.02%
$1.67 million $59
Apr 28, 2 AM $2,621.09
-0.54%
$1.67 million $59
Apr 28, 1 AM $2,635.64
-0.11%
$1.68 million $61
Apr 28, 12 AM $2,638.64
+0.36%
$1.69 million $62
Apr 27, 11 PM $2,628.79
+0.18%
$1.68 million $61
Apr 27, 10 PM $2,624.73
+0.09%
$1.68 million $61
Apr 27, 9 PM $2,622.55
+0.00%
$1.68 million $61
Apr 27, 8 PM $2,622
+0.16%
$1.68 million $61
Apr 27, 7 PM $2,617.77
-0.05%
$1.67 million $61
Apr 27, 6 PM $2,619.03
+0.02%
$1.67 million $61
Apr 27, 5 PM $2,617.43
+0.34%
$1.67 million $61
Apr 27, 4 PM $2,611.94
-0.51%
$1.67 million $61
Apr 27, 3 PM $2,625.66
-1.18%
$1.68 million $59
Apr 27, 2 PM $2,657.76
+0.27%
$1.7 million $57