Rocket Pool ETH Historical Data

rETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 2,304.88
+0.18%
$ 1.47 million $ 116
Mar 6, 9 PM $ 2,296.45
-0.21%
$ 1.47 million $ 116
Mar 6, 8 PM $ 2,292.25
-0.55%
$ 1.46 million $ 116
Mar 6, 7 PM $ 2,310.18
+0.37%
$ 1.48 million $ 117
Mar 6, 6 PM $ 2,303.99
+0.88%
$ 1.47 million $ 116
Mar 6, 5 PM $ 2,293.05
-0.15%
$ 1.47 million $ 116
Mar 6, 4 PM $ 2,292.12
-0.41%
$ 1.46 million $ 116
Mar 6, 3 PM $ 2,301.51
-0.22%
$ 1.47 million $ 117
Mar 6, 2 PM $ 2,328.12
-2.23%
$ 1.49 million $ 118
Mar 6, 1 PM $ 2,381.17
+0.24%
$ 1.52 million $ 120
Mar 6, 12 PM $ 2,378.15
-0.41%
$ 1.52 million $ 120
Mar 6, 11 AM $ 2,398.34
-0.05%
$ 1.53 million $ 121
Mar 6, 10 AM $ 2,398.19
+0.53%
$ 1.53 million $ 93
Mar 6, 9 AM $ 2,386.02
-1.28%
$ 1.52 million $ 93
Mar 6, 8 AM $ 2,413.8
-0.27%
$ 1.54 million $ 73
Mar 6, 7 AM $ 2,419.03
+0.32%
$ 1.55 million $ 0
Mar 6, 6 AM $ 2,401.93
+0.36%
$ 1.53 million $ 0
Mar 6, 5 AM $ 2,398.34
-0.15%
$ 1.53 million $ 0
Mar 6, 4 AM $ 2,410.77
-0.35%
$ 1.54 million $ 0
Mar 6, 3 AM $ 2,423.01
-0.01%
$ 1.55 million $ 0
Mar 6, 2 AM $ 2,420.31
-0.05%
$ 1.55 million $ 0
Mar 6, 1 AM $ 2,416.06
+0.34%
$ 1.54 million $ 0
Mar 6, 12 AM $ 2,406.66
-0.05%
$ 1.54 million $ 0
Mar 5, 11 PM $ 2,411.75
-0.27%
$ 1.54 million $ 0
Mar 5, 10 PM $ 2,415.35
-0.14%
$ 1.54 million $ 0
Mar 5, 9 PM $ 2,418.67
-0.35%
$ 1.55 million $ 0
Mar 5, 8 PM $ 2,427.25
+0.40%
$ 1.55 million $ 0
Mar 5, 7 PM $ 2,410.54
+0.05%
$ 1.54 million $ 0
Mar 5, 6 PM $ 2,407.53
+0.61%
$ 1.54 million $ 0
Mar 5, 5 PM $ 2,392.86
-0.91%
$ 1.53 million $ 0
Mar 5, 4 PM $ 2,411.64
-0.27%
$ 1.54 million $ 0
Mar 5, 3 PM $ 2,409.58
-1.40%
$ 1.54 million $ 0
Mar 5, 2 PM $ 2,467.68
+0.06%
$ 1.58 million $ 0
Mar 5, 1 PM $ 2,466.3
-0.75%
$ 1.58 million $ 0
Mar 5, 12 PM $ 2,473.79
-0.31%
$ 1.58 million $ 0
Mar 5, 11 AM $ 2,481.4
+0.00%
$ 1.59 million $ 0
Mar 1, 12 PM $ 2,301.37
-0.09%
$ 1.47 million $ 2
Mar 1, 11 AM $ 2,306.33
+0.11%
$ 1.47 million $ 2
Mar 1, 10 AM $ 2,300.92
+0.10%
$ 1.47 million $ 2
Mar 1, 9 AM $ 2,299.3
-0.26%
$ 1.47 million $ 2
Mar 1, 8 AM $ 2,326.86
-0.11%
$ 1.49 million $ 2
Mar 1, 7 AM $ 2,329.7
+0.38%
$ 1.49 million $ 2
Mar 1, 6 AM $ 2,314.54
-0.87%
$ 1.48 million $ 2
Mar 1, 5 AM $ 2,341.66
+0.05%
$ 1.5 million $ 2
Mar 1, 4 AM $ 2,339.91
-0.36%
$ 1.5 million $ 2
Mar 1, 3 AM $ 2,359.49
-0.11%
$ 1.51 million $ 2
Mar 1, 2 AM $ 2,368.49
+1.73%
$ 1.51 million $ 2
Mar 1, 1 AM $ 2,285.98
+0.30%
$ 1.46 million $ 2
Mar 1, 12 AM $ 2,273.19
-0.33%
$ 1.45 million $ 2
Feb 28, 11 PM $ 2,276.14
-0.37%
$ 1.45 million $ 2