Rocket Pool ETH Historical Data

rETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 2,092.67
-0.15%
$ 1.34 million $ 553
Jun 16, 7 PM $ 2,095.94
+0.08%
$ 1.34 million $ 583
Jun 16, 6 PM $ 2,093.59
+0.22%
$ 1.34 million $ 556
Jun 16, 5 PM $ 2,078.04
+0.21%
$ 1.33 million $ 479
Jun 16, 4 PM $ 2,073.66
-0.05%
$ 1.33 million $ 464
Jun 16, 3 PM $ 2,078.53
-0.12%
$ 1.33 million $ 1,287
Jun 16, 2 PM $ 2,075.22
-1.24%
$ 1.33 million $ 1,296
Jun 16, 1 PM $ 2,104.87
-0.64%
$ 1.35 million $ 1,306
Jun 16, 12 PM $ 2,127.69
+1.68%
$ 1.36 million $ 1,336
Jun 16, 11 AM $ 2,090.24
-0.18%
$ 1.34 million $ 1,228
Jun 16, 10 AM $ 2,093.94
+0.36%
$ 1.34 million $ 1,348
Jun 16, 9 AM $ 2,086.75
-0.36%
$ 1.33 million $ 1,343
Jun 16, 8 AM $ 2,079.19
+0.56%
$ 1.33 million $ 1,345
Jun 16, 7 AM $ 2,068.53
+0.12%
$ 1.32 million $ 1,324
Jun 16, 6 AM $ 2,059.08
+0.13%
$ 1.32 million $ 1,321
Jun 16, 5 AM $ 2,055.53
+0.03%
$ 1.31 million $ 2,133
Jun 16, 4 AM $ 2,058.76
-0.75%
$ 1.32 million $ 2,163
Jun 16, 3 AM $ 2,071.96
+0.19%
$ 1.32 million $ 2,185
Jun 16, 2 AM $ 2,068.22
-1.18%
$ 1.32 million $ 2,176
Jun 16, 1 AM $ 2,092.81
-0.01%
$ 1.34 million $ 2,222
Jun 16, 12 AM $ 2,094.16
+0.18%
$ 1.34 million $ 2,200
Jun 15, 11 PM $ 2,083.6
-0.35%
$ 1.33 million $ 2,504
Jun 15, 10 PM $ 2,091.51
-1.16%
$ 1.34 million $ 2,507
Jun 15, 9 PM $ 2,119.33
-0.05%
$ 1.35 million $ 2,549
Jun 15, 8 PM $ 2,124.95
-0.04%
$ 1.36 million $ 2,554
Jun 15, 7 PM $ 2,125.9
-0.43%
$ 1.36 million $ 2,529
Jun 15, 6 PM $ 2,133.3
-0.04%
$ 1.36 million $ 2,538
Jun 15, 5 PM $ 2,132.17
-0.69%
$ 1.36 million $ 2,537
Jun 15, 4 PM $ 2,147.14
+0.20%
$ 1.37 million $ 2,544
Jun 15, 3 PM $ 2,115.26
+0.16%
$ 1.35 million $ 1,695
Jun 15, 2 PM $ 2,109.35
+0.10%
$ 1.35 million $ 1,792
Jun 15, 1 PM $ 2,105.53
+1.94%
$ 1.35 million $ 1,788
Jun 15, 12 PM $ 2,058.5
+0.62%
$ 1.32 million $ 1,603
Jun 15, 11 AM $ 2,043.11
+1.32%
$ 1.31 million $ 1,560
Jun 15, 10 AM $ 2,007.79
+0.42%
$ 1.28 million $ 1,518
Jun 15, 9 AM $ 1,998.87
-0.23%
$ 1.28 million $ 1,389
Jun 15, 8 AM $ 2,003.69
+0.10%
$ 1.28 million $ 1,392
Jun 15, 7 AM $ 2,001.42
-0.19%
$ 1.28 million $ 1,390
Jun 15, 6 AM $ 2,004.41
+0.13%
$ 1.28 million $ 1,393
Jun 15, 5 AM $ 2,000.94
-0.05%
$ 1.28 million $ 1,390
Jun 15, 4 AM $ 2,002.47
-0.19%
$ 1.28 million $ 594
Jun 15, 3 AM $ 2,005.85
+0.22%
$ 1.28 million $ 589
Jun 15, 2 AM $ 2,005.03
+0.10%
$ 1.28 million $ 578
Jun 15, 1 AM $ 2,000.57
-0.27%
$ 1.28 million $ 579
Jun 15, 12 AM $ 2,007.08
+0.05%
$ 1.28 million $ 561
Jun 14, 11 PM $ 2,006.21
-0.09%
$ 1.28 million $ 556
Jun 14, 10 PM $ 2,005.97
+0.09%
$ 1.28 million $ 261
Jun 14, 9 PM $ 1,990.79
+2.30%
$ 1.27 million $ 151
Jun 14, 8 PM $ 1,944.67
+0.21%
$ 1.24 million $ 141
Jun 14, 7 PM $ 1,941.15
+0.30%
$ 1.24 million $ 141