Rocket Pool ETH Historical Data

rETH Page 30
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 4,673.04
-0.66%
$ 2.99 million $ 2,565
Oct 15, 11 AM $ 4,704.23
-0.19%
$ 3.01 million $ 2,699
Oct 15, 10 AM $ 4,713.41
-0.96%
$ 3.01 million $ 2,929
Oct 15, 9 AM $ 4,758.86
-0.79%
$ 3.04 million $ 2,946
Oct 15, 8 AM $ 4,796.62
+1.93%
$ 3.07 million $ 353
Oct 15, 7 AM $ 4,705.68
+0.00%
$ 3.01 million $ 348
Oct 15, 6 AM $ 4,705.63
+0.05%
$ 3.01 million $ 345
Oct 15, 5 AM $ 4,703.39
+0.32%
$ 3.01 million $ 347
Oct 15, 4 AM $ 4,688.15
+0.40%
$ 3 million $ 347
Oct 15, 3 AM $ 4,669.53
-1.06%
$ 2.98 million $ 411
Oct 15, 2 AM $ 4,719.36
+0.75%
$ 3.02 million $ 415
Oct 15, 1 AM $ 4,684.26
-0.15%
$ 2.99 million $ 411
Oct 15, 12 AM $ 4,691.1
-0.83%
$ 3 million $ 412
Oct 14, 11 PM $ 4,730.57
+0.52%
$ 3.02 million $ 415
Oct 14, 10 PM $ 4,715.79
+0.40%
$ 3.01 million $ 414
Oct 14, 9 PM $ 4,701.69
+0.04%
$ 3 million $ 411
Oct 14, 8 PM $ 4,691.86
+0.96%
$ 3 million $ 410
Oct 14, 7 PM $ 4,731.25
+0.82%
$ 3.02 million $ 553
Oct 14, 6 PM $ 4,711.21
+0.18%
$ 3.01 million $ 4,022
Oct 14, 5 PM $ 4,716.8
-0.07%
$ 3.01 million $ 4,018
Oct 14, 4 PM $ 4,729.42
+2.97%
$ 3.02 million $ 3,982
Oct 14, 3 PM $ 4,554.42
-0.17%
$ 2.91 million $ 3,862
Oct 14, 2 PM $ 4,550.78
+1.18%
$ 2.91 million $ 3,870
Oct 14, 1 PM $ 4,513.81
+0.03%
$ 2.88 million $ 3,835
Oct 14, 12 PM $ 4,517.44
-0.63%
$ 2.89 million $ 3,865
Oct 14, 11 AM $ 4,541.98
+1.06%
$ 2.9 million $ 3,755
Oct 14, 10 AM $ 4,492.28
-1.77%
$ 2.87 million $ 4,019
Oct 14, 9 AM $ 4,576.48
-0.14%
$ 2.92 million $ 4,052
Oct 14, 8 AM $ 4,565.75
+0.14%
$ 2.93 million $ 4,039
Oct 14, 7 AM $ 4,588.11
+0.18%
$ 2.93 million $ 4,060
Oct 14, 6 AM $ 4,634.71
-0.25%
$ 2.96 million $ 4,124
Oct 14, 5 AM $ 4,692.35
-0.46%
$ 3 million $ 4,175
Oct 14, 4 AM $ 4,751.32
-0.02%
$ 3.04 million $ 4,204
Oct 14, 3 AM $ 4,737.7
-1.04%
$ 3.03 million $ 4,142
Oct 14, 2 AM $ 4,796.65
-0.56%
$ 3.07 million $ 4,196
Oct 14, 1 AM $ 4,832.45
-0.55%
$ 3.09 million $ 4,204
Oct 14, 12 AM $ 4,859.9
+0.09%
$ 3.11 million $ 6,070
Oct 13, 11 PM $ 4,863.26
-0.29%
$ 3.11 million $ 6,100
Oct 13, 10 PM $ 4,868.76
-0.21%
$ 3.11 million $ 6,106
Oct 13, 9 PM $ 4,881.62
+0.25%
$ 3.12 million $ 6,118
Oct 13, 8 PM $ 4,860
-0.24%
$ 3.11 million $ 6,107
Oct 13, 7 PM $ 4,855.52
+0.40%
$ 3.1 million $ 5,928
Oct 13, 6 PM $ 4,834.6
+1.08%
$ 3.09 million $ 2,342
Oct 13, 5 PM $ 4,765.15
+0.49%
$ 3.04 million $ 2,318
Oct 13, 4 PM $ 4,755.33
+0.85%
$ 3.04 million $ 2,314
Oct 13, 3 PM $ 4,713.56
-0.20%
$ 3.01 million $ 2,299
Oct 13, 2 PM $ 4,716.25
-0.34%
$ 3.01 million $ 2,306
Oct 13, 1 PM $ 4,694.62
-0.27%
$ 3 million $ 2,283
Oct 13, 12 PM $ 4,694.19
+0.50%
$ 3 million $ 2,285
Oct 13, 11 AM $ 4,658.79
-1.92%
$ 2.98 million $ 2,298