Rocket Pool ETH Historical Data

rETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $2,650.99
-0.03%
$1.69 million $57
Apr 27, 12 PM $2,651.78
-0.15%
$1.69 million $57
Apr 27, 11 AM $2,655.58
-0.01%
$1.7 million $57
Apr 27, 10 AM $2,656.25
-0.04%
$1.7 million $57
Apr 27, 9 AM $2,657.33
+0.28%
$1.7 million $57
Apr 27, 8 AM $2,650.66
-0.18%
$1.69 million $57
Apr 27, 7 AM $2,655.17
+0.06%
$1.7 million $54
Apr 27, 6 AM $2,657.22
-0.35%
$1.7 million $3
Apr 27, 5 AM $2,671.11
-2.44%
$1.71 million $3
Apr 27, 4 AM $2,739.29
-0.30%
$1.75 million $3
Apr 27, 3 AM $2,747.39
+0.60%
$1.76 million $3
Apr 27, 2 AM $2,731.03
+0.23%
$1.75 million $3
Apr 27, 1 AM $2,722.75
+0.34%
$1.74 million $3
Apr 26, 10 PM $2,712
+0.53%
$1.73 million $0.01
Apr 26, 9 PM $2,707.2
-0.04%
$1.73 million $0
Apr 26, 8 PM $2,708.98
+0.09%
$1.73 million $0
Apr 26, 7 PM $2,709
+0.30%
$1.73 million $0
Apr 26, 6 PM $2,702.77
+0.66%
$1.73 million $0
Apr 26, 5 PM $2,684.8
-0.87%
$1.72 million $0
Apr 26, 4 PM $2,697.23
+0.01%
$1.72 million $0
Apr 26, 3 PM $2,696.45
+0.05%
$1.72 million $0
Apr 26, 2 PM $2,692.48
+0.28%
$1.72 million $0
Apr 26, 1 PM $2,684.95
+0.42%
$1.72 million $0
Apr 26, 12 PM $2,674.22
-1.01%
$1.71 million $2
Apr 26, 11 AM $2,700.29
+0.10%
$1.73 million $4
Apr 26, 10 AM $2,698.26
+0.01%
$1.72 million $4
Apr 26, 9 AM $2,695.56
-0.12%
$1.72 million $4
Apr 26, 8 AM $2,695.48
+0.12%
$1.72 million $4
Apr 26, 7 AM $2,691.51
-0.09%
$1.72 million $4
Apr 26, 6 AM $2,694.94
+0.03%
$1.72 million $4
Apr 26, 5 AM $2,695.01
+0.94%
$1.72 million $4
Apr 26, 4 AM $2,671.13
+0.11%
$1.71 million $4
Apr 26, 3 AM $2,668.81
-0.10%
$1.71 million $4
Apr 26, 2 AM $2,671.97
+0.12%
$1.71 million $4
Apr 26, 1 AM $2,669.61
-0.13%
$1.71 million $4
Apr 26, 12 AM $2,674.42
-0.08%
$1.71 million $4
Apr 25, 11 PM $2,676.27
-0.01%
$1.71 million $4
Apr 25, 10 PM $2,673.54
+0.93%
$1.71 million $4
Apr 25, 9 PM $2,647.6
+0.08%
$1.69 million $4
Apr 25, 8 PM $2,645.39
+0.07%
$1.69 million $4
Apr 25, 7 PM $2,643.74
-0.06%
$1.69 million $4
Apr 25, 6 PM $2,645.83
+0.06%
$1.69 million $4
Apr 25, 5 PM $2,643.9
+0.05%
$1.69 million $4
Apr 24, 8 AM $2,649.05
+0.00%
$1.69 million $1
Apr 24, 7 AM $2,647.04
-0.23%
$1.69 million $1
Apr 24, 6 AM $2,660.01
+0.37%
$1.7 million $1
Apr 24, 5 AM $2,642.88
+0.20%
$1.69 million $1
Apr 24, 4 AM $2,637.8
+0.06%
$1.69 million $1
Apr 24, 3 AM $2,635.26
-1.05%
$1.68 million $1
Apr 24, 2 AM $2,651.22
-0.07%
$1.69 million $1