Rocket Pool ETH Historical Data

rETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $2,678.54
-0.46%
$1.71 million $1
Apr 24, 12 AM $2,690.97
+0.16%
$1.72 million $1
Apr 23, 11 PM $2,681.27
-0.21%
$1.71 million $1
Apr 23, 10 PM $2,683.24
+0.07%
$1.71 million $1
Apr 23, 9 PM $2,673.97
-0.15%
$1.71 million $1
Apr 23, 8 PM $2,661.18
+0.37%
$1.7 million $1
Apr 23, 7 PM $2,655.45
+0.09%
$1.7 million $1
Apr 23, 6 PM $2,638.89
+0.46%
$1.69 million $1
Apr 23, 5 PM $2,652.63
-1.24%
$1.7 million $1
Apr 23, 4 PM $2,688.01
-0.17%
$1.72 million $1
Apr 23, 3 PM $2,688.15
+0.58%
$1.72 million $1
Apr 23, 2 PM $2,675.17
+0.60%
$1.71 million $2
Apr 23, 1 PM $2,659.46
+0.03%
$1.7 million $2
Apr 23, 12 PM $2,654.38
+0.32%
$1.7 million $2
Apr 23, 11 AM $2,637.13
+0.24%
$1.69 million $2
Apr 23, 10 AM $2,628.46
-0.12%
$1.68 million $2
Apr 23, 9 AM $2,632.92
-0.49%
$1.68 million $2
Apr 23, 8 AM $2,651.22
-0.40%
$1.69 million $2
Apr 23, 7 AM $2,657.38
-0.70%
$1.7 million $1
Apr 23, 6 AM $2,680.47
+0.59%
$1.71 million $1
Apr 23, 5 AM $2,665.63
+0.43%
$1.7 million $1
Apr 23, 4 AM $2,652.73
+0.26%
$1.7 million $1
Apr 23, 3 AM $2,649.37
-0.22%
$1.69 million $1
Apr 23, 2 AM $2,661.93
-0.98%
$1.7 million $1
Apr 23, 1 AM $2,682.49
-0.62%
$1.71 million $1
Apr 23, 12 AM $2,698.82
-0.03%
$1.72 million $1
Apr 22, 11 PM $2,704.87
-0.48%
$1.73 million $1
Apr 22, 10 PM $2,722.84
-0.58%
$1.74 million $1
Apr 22, 9 PM $2,732.51
+0.02%
$1.75 million $1
Apr 22, 8 PM $2,735.68
-0.39%
$1.75 million $1
Apr 22, 7 PM $2,761.04
-0.52%
$1.76 million $1
Apr 22, 6 PM $2,779.05
+0.35%
$1.78 million $2
Apr 22, 5 PM $2,772.46
-0.06%
$1.77 million $2
Apr 22, 4 PM $2,773.69
-0.75%
$1.77 million $2
Apr 22, 3 PM $2,789.1
+0.26%
$1.78 million $2
Apr 22, 1 PM $2,746.48
+0.00%
$1.75 million $1
Apr 22, 12 PM $2,745.01
-0.05%
$1.75 million $1
Apr 22, 11 AM $2,745.01
-0.05%
$1.75 million $1
Apr 22, 10 AM $2,745.01
-0.05%
$1.75 million $1
Apr 22, 9 AM $2,745.01
-0.05%
$1.75 million $1
Apr 22, 8 AM $2,745.01
-0.05%
$1.75 million $1
Apr 22, 7 AM $2,745.01
-0.05%
$1.75 million $1
Apr 22, 6 AM $2,745.01
+0.36%
$1.75 million $2
Apr 22, 5 AM $2,711.17
+0.49%
$1.73 million $5
Apr 22, 4 AM $2,693.71
+0.02%
$1.72 million $5
Apr 22, 3 AM $2,701.59
+0.51%
$1.73 million $5
Apr 22, 2 AM $2,665.25
+0.48%
$1.7 million $5
Apr 22, 1 AM $2,661.49
+0.02%
$1.7 million $5
Apr 22, 12 AM $2,659.64
+0.57%
$1.7 million $5
Apr 21, 11 PM $2,644.63
+0.70%
$1.69 million $5