Rocket Pool ETH Historical Data

rETH Page 31
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 4,694.19
+0.50%
$ 3 million $ 2,285
Oct 13, 11 AM $ 4,658.79
-1.92%
$ 2.98 million $ 2,298
Oct 13, 10 AM $ 4,752.62
-0.09%
$ 3.04 million $ 2,313
Oct 13, 9 AM $ 4,746.65
-0.70%
$ 3.03 million $ 22,492
Oct 13, 8 AM $ 4,786.53
-0.11%
$ 3.06 million $ 22,657
Oct 13, 7 AM $ 4,789.97
+0.70%
$ 3.06 million $ 22,655
Oct 13, 6 AM $ 4,752.84
+0.68%
$ 3.04 million $ 22,431
Oct 13, 5 AM $ 4,726.55
+0.06%
$ 3.02 million $ 22,374
Oct 13, 4 AM $ 4,717.51
-0.47%
$ 3.01 million $ 27,702
Oct 13, 3 AM $ 4,755.36
-0.08%
$ 3.04 million $ 27,911
Oct 13, 2 AM $ 4,771.28
+0.16%
$ 3.05 million $ 36,210
Oct 13, 1 AM $ 4,755.05
+0.65%
$ 3.04 million $ 35,911
Oct 13, 12 AM $ 4,748.25
+0.26%
$ 3.03 million $ 35,836
Oct 12, 11 PM $ 4,735.74
+0.33%
$ 3.03 million $ 36,072
Oct 10, 10 AM $ 5,084.62
+0.00%
$ 3.25 million $ 0
Oct 10, 9 AM $ 5,084.62
+0.00%
$ 3.25 million $ 0
Oct 10, 8 AM $ 5,084.62
+0.00%
$ 3.25 million $ 0
Oct 10, 7 AM $ 5,084.62
+0.00%
$ 3.25 million $ 0
Oct 10, 6 AM $ 5,084.62
+0.00%
$ 3.25 million $ 0
Oct 10, 5 AM $ 5,084.62
+0.00%
$ 3.25 million $ 0
Oct 10, 4 AM $ 5,084.62
+0.00%
$ 3.25 million $ 0
Oct 10, 3 AM $ 5,084.62
+0.00%
$ 3.25 million $ 0
Oct 10, 2 AM $ 5,084.62
+0.00%
$ 3.25 million $ 26
Oct 10, 1 AM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 10, 12 AM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 11 PM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 10 PM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 9 PM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 8 PM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 7 PM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 6 PM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 5 PM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 4 PM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 3 PM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 2 PM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 1 PM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 12 PM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 11 AM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 10 AM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 9 AM $ 5,084.62
+0.00%
$ 3.25 million $ 57
Oct 9, 8 AM $ 5,084.64
+0.00%
$ 3.25 million $ 57
Oct 9, 7 AM $ 5,084.64
+0.00%
$ 3.25 million $ 57
Oct 9, 6 AM $ 5,084.64
+0.00%
$ 3.25 million $ 57
Oct 9, 5 AM $ 5,084.64
+0.00%
$ 3.25 million $ 57
Oct 9, 4 AM $ 5,084.64
+0.00%
$ 3.25 million $ 57
Oct 9, 3 AM $ 5,084.64
+0.00%
$ 3.25 million $ 57
Oct 9, 2 AM $ 5,084.64
-0.72%
$ 3.25 million $ 46
Oct 9, 1 AM $ 5,121.71
-0.73%
$ 3.27 million $ 4
Oct 5, 3 PM $ 5,182.46
-0.05%
$ 3.31 million $ 6
Oct 5, 2 PM $ 5,197.27
+0.23%
$ 3.32 million $ 6