Rocket Pool ETH Historical Data

rETH Page 32
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 5,197.27
+0.23%
$ 3.32 million $ 6
Oct 5, 1 PM $ 5,187.03
+0.07%
$ 3.31 million $ 86
Oct 5, 12 PM $ 5,192.04
-0.13%
$ 3.32 million $ 86
Oct 5, 11 AM $ 5,197.09
+0.25%
$ 3.32 million $ 86
Oct 5, 10 AM $ 5,182.8
-0.27%
$ 3.31 million $ 86
Oct 5, 9 AM $ 5,223.52
-0.41%
$ 3.34 million $ 86
Oct 5, 8 AM $ 5,258.71
+0.49%
$ 3.36 million $ 87
Oct 5, 7 AM $ 5,227.07
+0.26%
$ 3.34 million $ 86
Oct 5, 6 AM $ 5,217.62
+0.00%
$ 3.33 million $ 86
Oct 5, 5 AM $ 5,229.48
+0.59%
$ 3.34 million $ 227
Oct 5, 4 AM $ 5,185.99
-0.48%
$ 3.31 million $ 225
Oct 5, 3 AM $ 5,194.37
+0.53%
$ 3.32 million $ 229
Oct 5, 2 AM $ 5,130.82
+0.09%
$ 3.28 million $ 225
Oct 5, 1 AM $ 5,126.36
+0.08%
$ 3.28 million $ 225
Oct 5, 12 AM $ 5,133.9
+0.08%
$ 3.28 million $ 226
Oct 4, 11 PM $ 5,127.38
-0.08%
$ 3.28 million $ 225
Oct 4, 10 PM $ 5,128.71
-0.06%
$ 3.28 million $ 225
Oct 4, 9 PM $ 5,135.63
+0.24%
$ 3.28 million $ 227
Oct 4, 8 PM $ 5,125.88
+0.43%
$ 3.28 million $ 226
Oct 4, 7 PM $ 5,104.9
+0.27%
$ 3.26 million $ 226
Oct 4, 6 PM $ 5,096.81
+0.06%
$ 3.26 million $ 226
Oct 4, 5 PM $ 5,110.49
+0.19%
$ 3.27 million $ 226
Oct 4, 4 PM $ 5,088.73
-0.14%
$ 3.25 million $ 225
Oct 4, 3 PM $ 5,090.1
-1.02%
$ 3.25 million $ 226
Oct 4, 2 PM $ 5,144.56
-0.01%
$ 3.29 million $ 221
Oct 4, 1 PM $ 5,140.93
+0.28%
$ 3.29 million $ 153
Oct 4, 12 PM $ 5,123.63
-0.12%
$ 3.27 million $ 156
Oct 4, 11 AM $ 5,132.67
+0.06%
$ 3.28 million $ 163
Oct 4, 10 AM $ 5,145.03
+0.10%
$ 3.29 million $ 45,164
Oct 4, 9 AM $ 5,137.31
+0.20%
$ 3.28 million $ 45,187
Oct 4, 8 AM $ 5,136.08
-0.21%
$ 3.28 million $ 45,211
Oct 4, 7 AM $ 5,145.01
-0.18%
$ 3.29 million $ 45,284
Oct 4, 6 AM $ 5,155.87
+0.29%
$ 3.29 million $ 45,301
Oct 4, 5 AM $ 5,145.12
+0.17%
$ 3.29 million $ 45,414
Oct 4, 4 AM $ 5,121.89
-0.02%
$ 3.27 million $ 45,273
Oct 4, 3 AM $ 5,122.36
+0.05%
$ 3.27 million $ 45,120
Oct 4, 2 AM $ 5,117.77
-0.13%
$ 3.27 million $ 45,111
Oct 4, 1 AM $ 5,128.95
-0.28%
$ 3.28 million $ 45,281
Oct 4, 12 AM $ 5,143.87
-0.39%
$ 3.29 million $ 45,490
Oct 3, 11 PM $ 5,160.79
-0.28%
$ 3.3 million $ 45,561
Oct 3, 10 PM $ 5,173.57
+0.10%
$ 3.31 million $ 45,670
Oct 3, 9 PM $ 5,175.36
-0.15%
$ 3.31 million $ 45,663
Oct 3, 8 PM $ 5,162.68
-0.12%
$ 3.3 million $ 45,412
Oct 3, 7 PM $ 5,159.94
+0.31%
$ 3.3 million $ 45,482
Oct 3, 6 PM $ 5,147.05
+0.04%
$ 3.29 million $ 45,261
Oct 3, 5 PM $ 5,141.22
-1.68%
$ 3.29 million $ 45,615
Oct 3, 4 PM $ 5,196.92
+1.01%
$ 3.32 million $ 45,914
Oct 3, 3 PM $ 5,122.56
+0.17%
$ 3.27 million $ 45,116
Oct 3, 2 PM $ 5,101.76
-0.25%
$ 3.26 million $ 44,922
Oct 3, 1 PM $ 5,129.58
+0.11%
$ 3.28 million $ 45,106