Rocket Pool ETH Historical Data

rETH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $2,631.59
+0.15%
$1.68 million $5
Apr 21, 9 PM $2,625.41
-0.04%
$1.68 million $5
Apr 21, 8 PM $2,622.44
-0.17%
$1.68 million $5
Apr 21, 7 PM $2,621.12
+0.09%
$1.67 million $5
Apr 21, 6 PM $2,623.06
+0.26%
$1.68 million $5
Apr 21, 5 PM $2,627.69
-0.57%
$1.68 million $5
Apr 21, 4 PM $2,642.46
+0.06%
$1.69 million $5
Apr 21, 3 PM $2,649.01
-0.14%
$1.69 million $6
Apr 21, 2 PM $2,647.87
+0.19%
$1.69 million $6
Apr 21, 1 PM $2,642.07
-0.38%
$1.69 million $6
Apr 21, 12 PM $2,660.47
-0.53%
$1.7 million $5
Apr 21, 11 AM $2,671.63
-0.30%
$1.71 million $5
Apr 21, 10 AM $2,680
+0.43%
$1.71 million $5
Apr 21, 9 AM $2,666.28
+0.17%
$1.7 million $5
Apr 21, 8 AM $2,664.94
+0.11%
$1.7 million $5
Apr 21, 7 AM $2,662.51
+0.01%
$1.7 million $5
Apr 21, 6 AM $2,662.77
-0.03%
$1.7 million $5
Apr 21, 5 AM $2,663.54
+0.55%
$1.7 million $1
Apr 21, 4 AM $2,648.84
+0.32%
$1.69 million $1
Apr 21, 3 AM $2,640.39
+0.11%
$1.69 million $1
Apr 21, 2 AM $2,637.75
-0.98%
$1.69 million $1
Apr 21, 1 AM $2,663.79
+0.55%
$1.7 million $1
Apr 21, 12 AM $2,649.22
+1.19%
$1.69 million $2
Apr 20, 11 PM $2,629.81
-0.43%
$1.68 million $1
Apr 20, 10 PM $2,641.44
-0.31%
$1.69 million $2
Apr 20, 9 PM $2,647.78
-0.14%
$1.69 million $2
Apr 20, 8 PM $2,651.96
+0.08%
$1.69 million $3
Apr 20, 7 PM $2,647.99
-0.16%
$1.69 million $3
Apr 20, 6 PM $2,652.02
+0.21%
$1.69 million $3
Apr 20, 5 PM $2,646.18
+0.11%
$1.69 million $3
Apr 20, 4 PM $2,647.78
-0.20%
$1.69 million $79
Apr 20, 3 PM $2,652.03
+0.76%
$1.69 million $79
Apr 20, 2 PM $2,644.4
-0.33%
$1.69 million $79
Apr 20, 1 PM $2,657.32
-0.13%
$1.7 million $79
Apr 20, 12 PM $2,653.36
+0.08%
$1.7 million $79
Apr 20, 11 AM $2,651.09
+0.08%
$1.69 million $79
Apr 20, 10 AM $2,652.15
-0.04%
$1.69 million $79
Apr 20, 9 AM $2,654.5
+0.76%
$1.7 million $80
Apr 20, 8 AM $2,636.85
+0.10%
$1.68 million $79
Apr 20, 7 AM $2,640
+0.66%
$1.69 million $79
Apr 20, 6 AM $2,621.27
+0.51%
$1.67 million $79
Apr 20, 5 AM $2,605.77
-0.66%
$1.67 million $99
Apr 20, 4 AM $2,619.23
-0.20%
$1.67 million $100
Apr 20, 3 AM $2,620.13
+0.07%
$1.67 million $101
Apr 20, 2 AM $2,616.81
-0.41%
$1.67 million $102
Apr 20, 1 AM $2,629.74
+0.43%
$1.68 million $102
Apr 20, 12 AM $2,612.58
+0.40%
$1.67 million $114
Apr 19, 11 PM $2,603.5
-0.24%
$1.66 million $114
Apr 19, 10 PM $2,608.11
-0.42%
$1.67 million $114
Apr 19, 9 PM $2,628.87
+0.10%
$1.68 million $114