Rocket Pool ETH Historical Data

rETH Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 5,101.76
-0.25%
$ 3.26 million $ 44,922
Oct 3, 1 PM $ 5,129.58
+0.11%
$ 3.28 million $ 45,106
Oct 3, 12 PM $ 5,115.48
-0.16%
$ 3.27 million $ 45,524
Oct 3, 11 AM $ 5,118
-0.27%
$ 3.27 million $ 45,459
Oct 3, 10 AM $ 5,110.79
+0.21%
$ 3.27 million $ 663
Oct 3, 9 AM $ 5,100.96
+0.42%
$ 3.26 million $ 661
Oct 3, 8 AM $ 5,070.92
-0.23%
$ 3.24 million $ 658
Oct 3, 7 AM $ 5,077.59
-0.42%
$ 3.24 million $ 662
Oct 3, 6 AM $ 5,106.94
+0.15%
$ 3.26 million $ 664
Oct 3, 5 AM $ 5,107.5
-0.26%
$ 3.26 million $ 365
Oct 3, 4 AM $ 5,128.6
-0.48%
$ 3.28 million $ 369
Oct 3, 3 AM $ 5,162.8
+0.60%
$ 3.3 million $ 370
Oct 3, 2 AM $ 5,111.26
+0.20%
$ 3.27 million $ 367
Oct 3, 1 AM $ 5,091.22
-0.07%
$ 3.25 million $ 176,686
Oct 3, 12 AM $ 5,098.26
+0.04%
$ 3.26 million $ 200,128
Oct 2, 11 PM $ 5,090.57
+0.01%
$ 3.25 million $ 200,292
Oct 2, 10 PM $ 5,091.78
-0.24%
$ 3.25 million $ 200,563
Oct 2, 9 PM $ 5,104.45
-0.14%
$ 3.26 million $ 201,165
Oct 2, 8 PM $ 5,107.2
-0.41%
$ 3.26 million $ 200,869
Oct 2, 7 PM $ 5,127.36
+0.33%
$ 3.28 million $ 225,950
Oct 2, 6 PM $ 5,109.64
+0.30%
$ 3.27 million $ 224,164
Oct 2, 5 PM $ 5,081.03
+0.57%
$ 3.25 million $ 223,201
Oct 2, 4 PM $ 5,062.68
+0.72%
$ 3.24 million $ 223,383
Oct 2, 3 PM $ 5,024.47
+0.37%
$ 3.21 million $ 219,890
Oct 2, 2 PM $ 5,033.91
+0.47%
$ 3.22 million $ 220,394
Oct 2, 1 PM $ 5,005.08
-0.05%
$ 3.2 million $ 220,585
Oct 2, 12 PM $ 5,004.37
+0.07%
$ 3.2 million $ 219,894
Oct 2, 11 AM $ 4,996.85
+0.00%
$ 3.19 million $ 220,831
Oct 2, 10 AM $ 4,987.71
-0.29%
$ 3.19 million $ 221,280
Oct 2, 9 AM $ 4,999.47
-0.07%
$ 3.19 million $ 221,355
Oct 2, 8 AM $ 4,998.75
+0.02%
$ 3.19 million $ 220,640
Oct 2, 7 AM $ 5,006.92
-0.33%
$ 3.2 million $ 221,897
Oct 2, 6 AM $ 5,023.46
+0.45%
$ 3.21 million $ 220,969
Oct 2, 5 AM $ 4,999.92
+0.46%
$ 3.19 million $ 221,542
Oct 2, 4 AM $ 4,981.97
-0.35%
$ 3.18 million $ 221,289
Oct 2, 3 AM $ 5,011.07
+0.13%
$ 3.2 million $ 221,759
Oct 2, 2 AM $ 4,989.45
+0.13%
$ 3.19 million $ 221,059
Oct 2, 1 AM $ 4,969.88
+0.49%
$ 3.18 million $ 97,467
Oct 2, 12 AM $ 4,959.22
+0.42%
$ 3.17 million $ 25,301
Oct 1, 11 PM $ 4,930.57
+0.42%
$ 3.15 million $ 24,995
Oct 1, 10 PM $ 4,914.85
+0.13%
$ 3.14 million $ 24,997
Oct 1, 9 PM $ 4,921.64
-0.01%
$ 3.14 million $ 25,011
Oct 1, 8 PM $ 4,925.05
-0.11%
$ 3.15 million $ 25,038
Oct 1, 7 PM $ 4,929.33
+0.43%
$ 3.15 million $ 24,964
Oct 1, 6 PM $ 4,905.86
+0.02%
$ 3.13 million $ 2,076
Oct 1, 5 PM $ 4,920.2
-0.22%
$ 3.14 million $ 2,082
Oct 1, 4 PM $ 4,930.81
-0.17%
$ 3.15 million $ 2,088
Oct 1, 3 PM $ 4,932.27
+0.10%
$ 3.15 million $ 2,081
Oct 1, 2 PM $ 4,913.05
+0.63%
$ 3.14 million $ 2,076
Oct 1, 1 PM $ 4,890.44
-0.10%
$ 3.12 million $ 1,694