Rocket Pool ETH Historical Data

rETH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $2,632.03
-0.43%
$1.68 million $113
Apr 19, 7 PM $2,642.22
+0.06%
$1.69 million $114
Apr 19, 6 PM $2,638.42
-0.73%
$1.69 million $113
Apr 19, 5 PM $2,668.21
-0.35%
$1.7 million $115
Apr 19, 4 PM $2,688.55
-0.29%
$1.72 million $114
Apr 19, 3 PM $2,694.14
-0.27%
$1.72 million $37
Apr 19, 2 PM $2,699.67
-0.01%
$1.73 million $37
Apr 19, 1 PM $2,700.72
+0.33%
$1.73 million $37
Apr 19, 12 PM $2,689.14
+0.12%
$1.72 million $37
Apr 19, 11 AM $2,684.57
+0.27%
$1.72 million $37
Apr 19, 10 AM $2,673.94
+0.01%
$1.71 million $37
Apr 19, 9 AM $2,675.18
-0.30%
$1.71 million $37
Apr 19, 8 AM $2,683.33
-0.55%
$1.71 million $37
Apr 19, 7 AM $2,694.52
+0.13%
$1.72 million $37
Apr 19, 6 AM $2,693.08
-3.30%
$1.72 million $37
Apr 19, 5 AM $2,789.76
+3.33%
$1.78 million $26
Apr 19, 4 AM $2,699.58
-0.13%
$1.73 million $15
Apr 19, 3 AM $2,703.45
+0.18%
$1.73 million $15
Apr 19, 2 AM $2,699.31
+0.20%
$1.72 million $13
Apr 19, 1 AM $2,674.17
-0.01%
$1.71 million $13
Apr 19, 12 AM $2,682.77
-0.39%
$1.71 million $0
Apr 18, 11 PM $2,698.99
-0.12%
$1.72 million $0
Apr 18, 9 PM $2,720.1
+0.00%
$1.74 million $0.1
Apr 18, 8 PM $2,717.03
+0.06%
$1.74 million $0.1
Apr 18, 7 PM $2,713.99
+0.02%
$1.73 million $0.1
Apr 18, 6 PM $2,711.27
-0.75%
$1.73 million $0.1
Apr 18, 5 PM $2,731
+0.13%
$1.75 million $0.1
Apr 18, 4 PM $2,734.34
+0.11%
$1.75 million $2
Apr 18, 3 PM $2,732.29
+0.00%
$1.75 million $2
Apr 18, 2 PM $2,728.08
+0.16%
$1.74 million $2
Apr 18, 1 PM $2,715.6
-0.66%
$1.74 million $2
Apr 18, 12 PM $2,733.14
+0.18%
$1.75 million $2
Apr 18, 11 AM $2,728.19
-0.15%
$1.74 million $2
Apr 18, 10 AM $2,732.3
-0.74%
$1.75 million $2
Apr 18, 9 AM $2,752.74
-0.19%
$1.76 million $2
Apr 18, 8 AM $2,757.72
-0.94%
$1.76 million $2
Apr 18, 7 AM $2,783.77
-0.15%
$1.78 million $2
Apr 18, 6 AM $2,787.85
+0.11%
$1.78 million $2
Apr 18, 5 AM $2,784.73
+0.06%
$1.78 million $2
Apr 18, 4 AM $2,782.99
-0.39%
$1.78 million $2
Apr 18, 3 AM $2,793.93
-0.32%
$1.79 million $1
Apr 18, 2 AM $2,802.78
-0.01%
$1.79 million $12
Apr 18, 1 AM $2,802.71
+0.22%
$1.79 million $12
Apr 18, 12 AM $2,796.45
-0.20%
$1.79 million $12
Apr 17, 11 PM $2,802.11
-0.68%
$1.79 million $12
Apr 17, 10 PM $2,821.21
+0.45%
$1.8 million $12
Apr 17, 9 PM $2,808.66
+0.17%
$1.79 million $12
Apr 17, 8 PM $2,803.75
-0.29%
$1.79 million $12
Apr 17, 7 PM $2,811.98
-0.05%
$1.8 million $13
Apr 17, 6 PM $2,813.75
-0.34%
$1.8 million $14