Rocket Pool ETH Historical Data

rETH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $2,824.12
-0.66%
$1.8 million $14
Apr 17, 4 PM $2,841.69
+0.67%
$1.82 million $16
Apr 17, 3 PM $2,823.19
-0.07%
$1.8 million $16
Apr 17, 2 PM $2,824.68
+1.48%
$1.8 million $16
Apr 17, 1 PM $2,777.92
+1.51%
$1.78 million $25
Apr 17, 12 PM $2,736.3
+0.28%
$1.75 million $25
Apr 17, 11 AM $2,726.79
+0.45%
$1.74 million $25
Apr 17, 10 AM $2,714.86
-0.29%
$1.73 million $24
Apr 17, 9 AM $2,723.03
+0.37%
$1.74 million $23
Apr 17, 8 AM $2,711.96
+0.46%
$1.73 million $23
Apr 17, 7 AM $2,698.62
+0.51%
$1.72 million $24
Apr 17, 6 AM $2,684.24
+0.20%
$1.72 million $24
Apr 17, 5 AM $2,680.4
-0.40%
$1.71 million $24
Apr 17, 4 AM $2,691.35
-0.16%
$1.72 million $24
Apr 17, 3 AM $2,696.71
-0.82%
$1.72 million $24
Apr 17, 2 AM $2,722.24
-0.38%
$1.74 million $15
Apr 17, 1 AM $2,731.62
-0.20%
$1.75 million $15
Apr 17, 12 AM $2,740.42
-0.16%
$1.75 million $15
Apr 16, 11 PM $2,743.81
+0.23%
$1.75 million $15
Apr 16, 10 PM $2,737.57
-0.11%
$1.75 million $15
Apr 16, 9 PM $2,740.3
-0.29%
$1.75 million $15
Apr 16, 8 PM $2,744.32
+0.11%
$1.75 million $15
Apr 16, 7 PM $2,750.95
+0.66%
$1.76 million $14
Apr 16, 6 PM $2,730.13
+0.70%
$1.74 million $13
Apr 16, 5 PM $2,703.58
+0.44%
$1.73 million $13
Apr 16, 4 PM $2,702.82
+0.15%
$1.73 million $17
Apr 16, 3 PM $2,718.4
+0.88%
$1.74 million $21
Apr 16, 2 PM $2,660.99
+0.15%
$1.7 million $20
Apr 16, 1 PM $2,654.95
-2.80%
$1.7 million $17
Apr 16, 12 PM $2,729.51
+0.28%
$1.74 million $12
Apr 16, 11 AM $2,723.18
-0.12%
$1.74 million $11
Apr 16, 10 AM $2,726.6
-0.18%
$1.74 million $11
Apr 16, 9 AM $2,731.98
-0.06%
$1.75 million $11
Apr 16, 8 AM $2,734.66
-0.21%
$1.75 million $11
Apr 16, 7 AM $2,739.87
-0.04%
$1.75 million $12
Apr 16, 6 AM $2,741.15
-0.07%
$1.75 million $10
Apr 16, 5 AM $2,743.29
-0.08%
$1.75 million $10
Apr 16, 4 AM $2,744.35
+0.06%
$1.75 million $10
Apr 16, 3 AM $2,742.45
-0.07%
$1.75 million $10
Apr 16, 2 AM $2,745.41
+0.19%
$1.75 million $10
Apr 16, 1 AM $2,740.85
-0.12%
$1.75 million $10
Apr 16, 12 AM $2,746.83
+0.00%
$1.76 million $10
Apr 15, 11 PM $2,748.25
-0.41%
$1.76 million $10
Apr 15, 10 PM $2,758.35
+0.07%
$1.76 million $6
Apr 15, 9 PM $2,756.38
+0.05%
$1.76 million $6
Apr 15, 8 PM $2,756.04
+0.01%
$1.76 million $6
Apr 15, 7 PM $2,754.62
+0.10%
$1.76 million $6
Apr 15, 6 PM $2,751.52
+0.02%
$1.76 million $6
Apr 15, 5 PM $2,750.57
-0.01%
$1.76 million $6
Apr 15, 4 PM $2,750.31
+0.06%
$1.76 million $6