Rocket Pool ETH Historical Data

rETH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 4,913.05
+0.63%
$ 3.14 million $ 2,076
Oct 1, 1 PM $ 4,890.44
-0.10%
$ 3.12 million $ 1,694
Oct 1, 12 PM $ 4,903.63
+0.27%
$ 3.13 million $ 121
Oct 1, 11 AM $ 4,890.38
+0.14%
$ 3.12 million $ 121
Oct 1, 10 AM $ 4,889.13
-0.06%
$ 3.12 million $ 121
Oct 1, 9 AM $ 4,887.78
+1.15%
$ 3.12 million $ 235
Oct 1, 8 AM $ 4,738.07
+0.39%
$ 3.03 million $ 228
Oct 1, 7 AM $ 4,716.62
+0.03%
$ 3.01 million $ 111
Oct 1, 6 AM $ 4,715.91
-0.27%
$ 3.01 million $ 111
Oct 1, 5 AM $ 4,725.26
-0.01%
$ 3.02 million $ 2,536
Oct 1, 4 AM $ 4,728.25
+0.18%
$ 3.02 million $ 2,534
Oct 1, 3 AM $ 4,726.48
-0.33%
$ 3.02 million $ 2,538
Oct 1, 2 AM $ 4,747.34
+0.09%
$ 3.03 million $ 2,545
Oct 1, 1 AM $ 4,731.91
+0.48%
$ 3.02 million $ 2,539
Oct 1, 12 AM $ 4,709.22
-0.18%
$ 3.01 million $ 2,537
Download