Rocket Pool ETH Historical Data

rETH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $2,701.78
-0.26%
$1.73 million $1
Apr 15, 6 AM $2,706.92
-0.13%
$1.73 million $1
Apr 15, 5 AM $2,719.42
+0.00%
$1.74 million $1
Apr 15, 4 AM $2,719.68
+0.24%
$1.74 million $1
Apr 15, 3 AM $2,712.28
+0.12%
$1.73 million $1
Apr 15, 2 AM $2,714.62
-0.46%
$1.73 million $1
Apr 15, 1 AM $2,720.52
+0.16%
$1.74 million $1
Apr 15, 12 AM $2,711.63
+0.42%
$1.73 million $1
Apr 14, 11 PM $2,695.82
+0.43%
$1.72 million $1
Apr 14, 10 PM $2,687.06
-0.16%
$1.72 million $1
Apr 14, 9 PM $2,693.99
+0.28%
$1.72 million $1
Apr 14, 8 PM $2,690.31
+0.15%
$1.72 million $1
Apr 14, 7 PM $2,684.36
-0.32%
$1.72 million $1
Apr 14, 6 PM $2,703.89
-0.22%
$1.73 million $1
Apr 14, 5 PM $2,715.31
-0.52%
$1.74 million $1
Apr 14, 4 PM $2,727.52
-0.25%
$1.74 million $1
Apr 14, 3 PM $2,720.41
-1.07%
$1.74 million $1
Apr 14, 2 PM $2,768.97
+0.53%
$1.77 million $1
Apr 14, 1 PM $2,735.82
+0.15%
$1.75 million $1
Apr 14, 12 PM $2,732.85
-0.37%
$1.75 million $1
Apr 14, 11 AM $2,743.34
-0.06%
$1.75 million $1
Apr 14, 10 AM $2,750.92
+0.01%
$1.76 million $1
Apr 14, 9 AM $2,755.11
+0.25%
$1.76 million $1
Apr 14, 8 AM $2,740.9
+0.20%
$1.75 million $1
Apr 14, 7 AM $2,741.13
+0.66%
$1.75 million $0
Mar 18, 4 PM $2,519.41
-0.35%
$1.61 million $1
Mar 18, 3 PM $2,526.08
-1.27%
$1.61 million $1
Mar 18, 2 PM $2,567.42
-0.90%
$1.64 million $1
Mar 18, 1 PM $2,591.4
-0.13%
$1.66 million $1
Mar 18, 12 PM $2,615.22
-0.63%
$1.67 million $1
Mar 18, 11 AM $2,665.1
-0.63%
$1.7 million $2
Mar 18, 10 AM $2,697.83
-0.07%
$1.72 million $2
Mar 18, 9 AM $2,696.81
+0.34%
$1.72 million $2
Mar 18, 8 AM $2,686.98
+0.26%
$1.72 million $2
Mar 18, 7 AM $2,683.08
-0.34%
$1.71 million $2
Mar 18, 6 AM $2,689.97
+0.01%
$1.72 million $2
Mar 18, 5 AM $2,694.34
-0.12%
$1.72 million $2
Mar 18, 4 AM $2,702.14
-0.40%
$1.73 million $2
Mar 18, 3 AM $2,708.19
+0.10%
$1.73 million $2
Mar 18, 2 AM $2,698.74
+0.00%
$1.72 million $2
Mar 18, 1 AM $2,698.53
+0.68%
$1.72 million $2
Mar 18, 12 AM $2,679.18
-0.33%
$1.71 million $2
Mar 17, 11 PM $2,694.6
+0.10%
$1.72 million $2
Mar 17, 10 PM $2,697.74
-0.39%
$1.72 million $2
Mar 17, 9 PM $2,705
+0.40%
$1.73 million $2
Mar 17, 8 PM $2,695.42
+0.03%
$1.72 million $2
Mar 17, 7 PM $2,703.43
-0.18%
$1.73 million $2
Mar 17, 6 PM $2,703.81
-0.15%
$1.73 million $2
Mar 10, 12 PM $2,386.85
+0.00%
$-- $0.1
Mar 10, 11 AM $2,390.35
+0.37%
$1.53 million $0.1