Rocket Pool ETH Historical Data

rETH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $2,388.32
+0.00%
$1.53 million $0.1
Mar 7, 12 PM $2,311.78
+0.03%
$1.48 million $27
Mar 7, 11 AM $2,310.34
+0.11%
$1.48 million $27
Mar 7, 10 AM $2,306.17
-0.15%
$1.47 million $27
Mar 7, 9 AM $2,307.17
+0.16%
$1.47 million $27
Mar 7, 8 AM $2,307.55
+0.33%
$1.47 million $116
Mar 7, 7 AM $2,297.74
+0.09%
$1.47 million $116
Mar 7, 6 AM $2,294.84
-0.23%
$1.47 million $116
Mar 7, 5 AM $2,294.66
-0.12%
$1.47 million $116
Mar 7, 4 AM $2,294.44
-0.47%
$1.47 million $116
Mar 7, 3 AM $2,306.58
+0.34%
$1.47 million $117
Mar 7, 2 AM $2,296.73
-0.23%
$1.47 million $116
Mar 7, 1 AM $2,300.25
-0.13%
$1.47 million $116
Mar 7, 12 AM $2,303.59
-0.02%
$1.47 million $116
Mar 6, 11 PM $2,307.56
-0.09%
$1.47 million $116
Mar 6, 10 PM $2,304.88
+0.18%
$1.47 million $116
Mar 6, 9 PM $2,296.45
-0.21%
$1.47 million $116
Mar 6, 8 PM $2,292.25
-0.55%
$1.46 million $116
Mar 6, 7 PM $2,310.18
+0.37%
$1.48 million $117
Mar 6, 6 PM $2,303.99
+0.88%
$1.47 million $116
Mar 6, 5 PM $2,293.05
-0.15%
$1.47 million $116
Mar 6, 4 PM $2,292.12
-0.41%
$1.46 million $116
Mar 6, 3 PM $2,301.51
-0.22%
$1.47 million $117
Mar 6, 2 PM $2,328.12
-2.23%
$1.49 million $118
Mar 6, 1 PM $2,381.17
+0.24%
$1.52 million $120
Mar 6, 12 PM $2,378.15
-0.41%
$1.52 million $120
Mar 6, 11 AM $2,398.34
-0.05%
$1.53 million $121
Mar 6, 10 AM $2,398.19
+0.53%
$1.53 million $93
Mar 6, 9 AM $2,386.02
-1.28%
$1.52 million $93
Mar 6, 8 AM $2,413.8
-0.27%
$1.54 million $73
Mar 6, 7 AM $2,419.03
+0.32%
$1.55 million $0
Mar 6, 6 AM $2,401.93
+0.36%
$1.53 million $0
Mar 6, 5 AM $2,398.34
-0.15%
$1.53 million $0
Mar 6, 4 AM $2,410.77
-0.35%
$1.54 million $0
Mar 6, 3 AM $2,423.01
-0.01%
$1.55 million $0
Mar 6, 2 AM $2,420.31
-0.05%
$1.55 million $0
Mar 6, 1 AM $2,416.06
+0.34%
$1.54 million $0
Mar 6, 12 AM $2,406.66
-0.05%
$1.54 million $0
Mar 5, 11 PM $2,411.75
-0.27%
$1.54 million $0
Mar 5, 10 PM $2,415.35
-0.14%
$1.54 million $0
Mar 5, 9 PM $2,418.67
-0.35%
$1.55 million $0
Mar 5, 8 PM $2,427.25
+0.40%
$1.55 million $0
Mar 5, 7 PM $2,410.54
+0.05%
$1.54 million $0
Mar 5, 6 PM $2,407.53
+0.61%
$1.54 million $0
Mar 5, 5 PM $2,392.86
-0.91%
$1.53 million $0
Mar 5, 4 PM $2,411.64
-0.27%
$1.54 million $0
Mar 5, 3 PM $2,409.58
-1.40%
$1.54 million $0
Mar 5, 2 PM $2,467.68
+0.06%
$1.58 million $0
Mar 5, 1 PM $2,466.3
-0.75%
$1.58 million $0
Mar 5, 12 PM $2,473.79
-0.31%
$1.58 million $0