Rocket Pool ETH Historical Data

rETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $5,173.57
+1.52%
$3.3 million $45,670
Oct 2, 2025 $5,090.57
+3.08%
$3.25 million $200,292
Oct 1, 2025 $4,914.85
+4.18%
$3.15 million $24,997
Sep 30, 2025 $4,736.7
-1.35%
$3.01 million $2,544
Sep 29, 2025 $4,804.37
+2.03%
$3.07 million $1,129
Sep 28, 2025 $4,673.26
+2.21%
$3 million $972
Sep 27, 2025 $4,578.07
-0.28%
$2.93 million $2,308
Sep 26, 2025 $4,591.2
+4.05%
$2.93 million $511,337
Sep 25, 2025 $4,473.35
-5.66%
$-- $1.42 million
Sep 24, 2025 $4,748.43
-0.16%
$-- $1.13 million
Sep 23, 2025 $4,759.88
-0.54%
$-- $432,365
Sep 22, 2025 $4,776.32
-5.90%
$-- $39,215
Sep 21, 2025 $5,089.74
-0.45%
$-- $55,986
Sep 20, 2025 $5,123.23
+0.65%
$-- $1,766
Sep 19, 2025 $5,098.91
-2.94%
$-- $148,164
Sep 18, 2025 $5,264.58
+0.22%
$-- $8,006
Sep 17, 2025 $5,220.71
+1.33%
$-- $597
Sep 16, 2025 $5,159.36
-0.23%
$-- $401
Sep 15, 2025 $5,173.31
-1.93%
$-- $442,507
Sep 14, 2025 $5,297.53
-0.82%
$-- $326,603
Sep 13, 2025 $5,337.2
-0.63%
$-- $33,719
Sep 12, 2025 $5,146.26
+1.72%
$-- $5
Sep 11, 2025 $5,059.13
+2.52%
$-- $4
Sep 10, 2025 $4,931.27
+0.76%
$-- $1,266
Aug 30, 2025 $5,052.92
+0.96%
$-- $0
Aug 29, 2025 $5,012.01
+0.43%
$-- $0
Aug 28, 2025 $5,099.32
-0.75%
$-- $159
Aug 27, 2025 $5,144.74
-1.86%
$-- $161
Aug 15, 2025 $5,052.47
-2.66%
$-- $4
Aug 14, 2025 $5,155.62
+0.49%
$-- $4
Download