Rocket Pool ETH Historical Data

rETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $1,944.06
+0.02%
$1.24 million $48
Jun 23, 9 PM $1,943.6
+0.15%
$1.24 million $50
Jun 23, 8 PM $1,940.8
+0.32%
$1.24 million $50
Jun 23, 7 PM $1,934.55
+0.34%
$1.24 million $50
Jun 23, 6 PM $1,929.94
-0.39%
$1.23 million $51
Jun 23, 5 PM $1,937.54
-0.10%
$1.24 million $56
Jun 23, 4 PM $1,939.44
+0.45%
$1.24 million $62
Jun 23, 3 PM $1,931.39
-0.51%
$1.23 million $62
Jun 23, 2 PM $1,942.31
+0.39%
$1.24 million $63
Jun 23, 1 PM $1,933.82
-0.01%
$1.24 million $64
Jun 23, 12 PM $1,934.41
-0.08%
$1.24 million $64
Jun 23, 11 AM $1,935.2
+0.43%
$1.24 million $196
Jun 23, 10 AM $1,927.36
+0.09%
$1.23 million $195
Jun 23, 9 AM $1,926.81
+0.15%
$1.23 million $193
Jun 23, 8 AM $1,926.02
-2.29%
$1.23 million $185
Jun 23, 7 AM $1,971.31
-0.09%
$1.26 million $262
Jun 23, 6 AM $1,971.21
-1.37%
$1.26 million $272
Jun 23, 5 AM $2,002.32
-0.37%
$1.28 million $275
Jun 23, 4 AM $2,013.07
-0.13%
$1.29 million $277
Jun 23, 3 AM $2,015.28
-0.21%
$1.29 million $277
Jun 23, 2 AM $2,018.55
+0.27%
$1.29 million $278
Jun 23, 1 AM $2,017.81
+0.23%
$1.29 million $501
Jun 23, 12 AM $2,014.21
-0.04%
$1.29 million $502
Jun 22, 11 PM $2,014.36
+0.07%
$1.29 million $497
Jun 22, 10 PM $2,014.08
-0.35%
$1.29 million $519
Jun 22, 9 PM $2,021.74
-0.12%
$1.29 million $510
Jun 22, 8 PM $2,024.7
+0.18%
$1.29 million $511
Jun 22, 7 PM $2,021.74
-0.22%
$1.29 million $513
Jun 22, 6 PM $2,030.1
+0.26%
$1.3 million $515
Jun 22, 5 PM $2,024.73
-0.09%
$1.29 million $512
Jun 22, 4 PM $2,030.68
-0.51%
$1.3 million $504
Jun 22, 3 PM $2,045.19
-0.21%
$1.31 million $759
Jun 22, 2 PM $2,048.92
-0.92%
$1.31 million $762
Jun 22, 1 PM $2,066.06
+0.38%
$1.32 million $766
Jun 22, 12 PM $2,057.6
-0.02%
$1.31 million $763
Jun 22, 11 AM $2,051.12
+0.69%
$1.31 million $762
Jun 22, 10 AM $2,037.37
+0.13%
$1.3 million $616
Jun 22, 9 AM $2,035.89
-0.04%
$1.3 million $611
Jun 22, 8 AM $2,036.12
-0.12%
$1.3 million $611
Jun 22, 7 AM $2,038.46
+0.77%
$1.3 million $531
Jun 22, 6 AM $2,022.87
-0.09%
$1.29 million $526
Jun 22, 5 AM $2,023.36
+0.11%
$1.29 million $508
Jun 22, 4 AM $2,020.56
+0.00%
$1.29 million $507
Jun 22, 3 AM $2,025.48
-0.13%
$1.29 million $508
Jun 22, 2 AM $2,030.83
-0.25%
$1.3 million $509
Jun 22, 1 AM $2,035.69
+1.29%
$1.3 million $285
Jun 22, 12 AM $2,012.24
+1.01%
$1.29 million $281
Jun 21, 11 PM $1,995.03
-0.37%
$1.27 million $278
Jun 21, 10 PM $2,001.37
-0.30%
$1.28 million $279
Jun 21, 9 PM $2,005.84
-0.07%
$1.28 million $252