Rocket Pool ETH Historical Data

rETH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 2,276.14
-0.37%
$ 1.45 million $ 2
Feb 28, 10 PM $ 2,291.89
+0.87%
$ 1.46 million $ 2
Feb 28, 9 PM $ 2,272.78
-0.46%
$ 1.45 million $ 2
Feb 28, 8 PM $ 2,269.76
+0.47%
$ 1.45 million $ 2
Feb 28, 7 PM $ 2,260.15
+0.36%
$ 1.44 million $ 2
Feb 28, 6 PM $ 2,233.87
+1.03%
$ 1.43 million $ 1
Feb 28, 5 PM $ 2,199.01
-0.52%
$ 1.41 million $ 1
Feb 28, 4 PM $ 2,207.88
+0.20%
$ 1.41 million $ 1
Feb 28, 3 PM $ 2,201.6
+0.42%
$ 1.41 million $ 1
Feb 28, 2 PM $ 2,211.18
+1.13%
$ 1.41 million $ 1
Feb 28, 1 PM $ 2,170.44
+0.13%
$ 1.39 million $ 1
Feb 21, 2 AM $ 2,284.49
+0.00%
$ 1.46 million $ 154
Feb 21, 1 AM $ 2,280.29
+0.07%
$ 1.46 million $ 153
Feb 21, 12 AM $ 2,279.39
-0.29%
$ 1.46 million $ 153
Feb 20, 11 PM $ 2,281.82
-0.29%
$ 1.46 million $ 154
Feb 20, 10 PM $ 2,285.34
-0.29%
$ 1.46 million $ 154
Feb 20, 9 PM $ 2,291.3
+0.26%
$ 1.46 million $ 154
Feb 20, 8 PM $ 2,284.43
+0.22%
$ 1.46 million $ 153
Feb 20, 7 PM $ 2,281.7
-0.46%
$ 1.46 million $ 153
Feb 20, 6 PM $ 2,287.03
+0.19%
$ 1.46 million $ 153
Feb 20, 5 PM $ 2,271.38
-0.60%
$ 1.45 million $ 152
Feb 20, 4 PM $ 2,273.09
-0.17%
$ 1.45 million $ 154
Feb 20, 3 PM $ 2,262.16
+0.20%
$ 1.45 million $ 153
Feb 20, 2 PM $ 2,260.98
+0.68%
$ 1.44 million $ 152
Feb 20, 1 PM $ 2,239.58
-1.05%
$ 1.44 million $ 152
Feb 20, 12 PM $ 2,260.1
+0.06%
$ 1.44 million $ 153
Feb 20, 11 AM $ 2,263.25
-0.43%
$ 1.45 million $ 153
Feb 20, 10 AM $ 2,280.5
-0.20%
$ 1.46 million $ 155
Feb 20, 9 AM $ 2,283.94
+0.31%
$ 1.46 million $ 154
Feb 20, 8 AM $ 2,279.92
+0.14%
$ 1.46 million $ 154
Feb 20, 7 AM $ 2,280.44
+0.45%
$ 1.46 million $ 154
Feb 20, 6 AM $ 2,270.32
-0.24%
$ 1.45 million $ 153
Feb 20, 5 AM $ 2,257.07
-0.06%
$ 1.44 million $ 152
Feb 20, 4 AM $ 2,249.98
-0.92%
$ 1.44 million $ 153
Feb 20, 3 AM $ 2,273.85
+0.21%
$ 1.45 million $ 153
Feb 20, 2 AM $ 2,269.07
+0.18%
$ 1.45 million $ 153
Feb 20, 1 AM $ 2,262.4
-0.22%
$ 1.45 million $ 1
Feb 20, 12 AM $ 2,268.05
+0.53%
$ 1.45 million $ 1
Feb 19, 11 PM $ 2,255.59
+0.49%
$ 1.44 million $ 1
Feb 19, 10 PM $ 2,243.44
-0.55%
$ 1.43 million $ 1
Feb 19, 9 PM $ 2,253.9
+0.29%
$ 1.44 million $ 1
Feb 19, 8 PM $ 2,243.27
+0.32%
$ 1.43 million $ 1
Feb 19, 7 PM $ 2,242.65
+0.07%
$ 1.43 million $ 1
Feb 19, 6 PM $ 2,240.82
+0.46%
$ 1.43 million $ 1
Feb 19, 5 PM $ 2,230.99
+0.30%
$ 1.43 million $ 1
Feb 18, 3 PM $ 2,293.2
+0.62%
$ 1.47 million $ 41
Feb 18, 2 PM $ 2,277.06
-0.40%
$ 1.46 million $ 41
Feb 18, 1 PM $ 2,297.91
+0.08%
$ 1.47 million $ 41
Feb 18, 12 PM $ 2,289.88
-0.33%
$ 1.46 million $ 41
Feb 18, 11 AM $ 2,293.91
-0.88%
$ 1.47 million $ 41