Rocket Pool ETH Historical Data

rETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 1,941.15
+0.30%
$ 1.24 million $ 141
Jun 14, 6 PM $ 1,934.2
-0.20%
$ 1.24 million $ 140
Jun 14, 5 PM $ 1,939.64
+0.01%
$ 1.24 million $ 140
Jun 14, 4 PM $ 1,942.33
+0.27%
$ 1.24 million $ 140
Jun 14, 3 PM $ 1,936.99
+0.39%
$ 1.24 million $ 31
Jun 14, 2 PM $ 1,943.57
+0.04%
$ 1.24 million $ 23
Jun 14, 1 PM $ 1,943.06
-0.14%
$ 1.24 million $ 24
Jun 14, 12 PM $ 1,951.66
-0.06%
$ 1.25 million $ 24
Jun 14, 11 AM $ 1,951.72
-0.17%
$ 1.25 million $ 24
Jun 14, 10 AM $ 1,955.78
+0.17%
$ 1.25 million $ 24
Jun 14, 9 AM $ 1,948.1
-0.40%
$ 1.24 million $ 24
Jun 14, 8 AM $ 1,955.69
+0.20%
$ 1.25 million $ 24
Jun 14, 7 AM $ 1,953.09
-0.24%
$ 1.25 million $ 24
Jun 14, 6 AM $ 1,958.66
+0.19%
$ 1.25 million $ 24
Jun 14, 5 AM $ 1,955.59
-0.09%
$ 1.25 million $ 24
Jun 14, 4 AM $ 1,960.43
+0.00%
$ 1.25 million $ 24
Jun 14, 3 AM $ 1,960.47
-0.07%
$ 1.25 million $ 24
Jun 14, 2 AM $ 1,963.47
-0.01%
$ 1.25 million $ 24
Jun 14, 1 AM $ 1,963.69
+0.23%
$ 1.25 million $ 24
Jun 14, 12 AM $ 1,959.1
-0.02%
$ 1.25 million $ 24
Jun 13, 11 PM $ 1,959.55
-0.16%
$ 1.25 million $ 24
Jun 13, 10 PM $ 1,962.69
-0.03%
$ 1.25 million $ 24
Jun 13, 9 PM $ 1,963.19
+0.46%
$ 1.25 million $ 33
Jun 13, 8 PM $ 1,954.12
-0.13%
$ 1.25 million $ 33
Jun 13, 7 PM $ 1,956.58
-0.05%
$ 1.25 million $ 33
Jun 13, 6 PM $ 1,957.57
+0.13%
$ 1.25 million $ 33
Jun 13, 5 PM $ 1,955.17
+0.09%
$ 1.25 million $ 33
Jun 13, 4 PM $ 1,953.31
-0.41%
$ 1.25 million $ 33
Jun 13, 3 PM $ 1,961.31
+0.17%
$ 1.25 million $ 42
Jun 13, 2 PM $ 1,958.05
-0.03%
$ 1.25 million $ 45
Jun 13, 1 PM $ 1,958.66
+0.12%
$ 1.25 million $ 45
Jun 13, 12 PM $ 1,956.34
+0.07%
$ 1.25 million $ 45
Jun 13, 11 AM $ 1,955.06
+0.16%
$ 1.25 million $ 45
Jun 13, 10 AM $ 1,951.96
+0.07%
$ 1.25 million $ 45
Jun 13, 9 AM $ 1,950.53
-0.11%
$ 1.25 million $ 45
Jun 13, 8 AM $ 1,952.61
+0.23%
$ 1.25 million $ 45
Jun 13, 7 AM $ 1,948.01
+0.28%
$ 1.24 million $ 48
Jun 13, 6 AM $ 1,942.61
+0.14%
$ 1.24 million $ 57
Jun 13, 5 AM $ 1,939.88
-0.14%
$ 1.24 million $ 57
Jun 13, 4 AM $ 1,942.62
+0.12%
$ 1.24 million $ 65
Jun 13, 3 AM $ 1,939.85
-0.22%
$ 1.24 million $ 240
Jun 13, 2 AM $ 1,945.26
-0.12%
$ 1.24 million $ 244
Jun 13, 1 AM $ 1,945.85
+0.30%
$ 1.24 million $ 262
Jun 13, 12 AM $ 1,939.25
+0.11%
$ 1.24 million $ 264
Jun 12, 11 PM $ 1,937.02
-0.06%
$ 1.24 million $ 240
Jun 12, 10 PM $ 1,938.29
-0.11%
$ 1.24 million $ 243
Jun 12, 9 PM $ 1,940.67
-0.03%
$ 1.24 million $ 255
Jun 12, 8 PM $ 1,942.65
-0.05%
$ 1.24 million $ 267
Jun 12, 7 PM $ 1,944.11
-0.01%
$ 1.24 million $ 272
Jun 12, 6 PM $ 1,944.04
-0.06%
$ 1.24 million $ 275