Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

rETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $1,935.2
+0.43%
$1.24 million $196
Jun 23, 10 AM $1,927.36
+0.09%
$1.23 million $195
Jun 23, 9 AM $1,926.81
+0.15%
$1.23 million $193
Jun 23, 8 AM $1,926.02
-2.29%
$1.23 million $185
Jun 23, 7 AM $1,971.31
-0.09%
$1.26 million $262
Jun 23, 6 AM $1,971.21
-1.37%
$1.26 million $272
Jun 23, 5 AM $2,002.32
-0.37%
$1.28 million $275
Jun 23, 4 AM $2,013.07
-0.13%
$1.29 million $277
Jun 23, 3 AM $2,015.28
-0.21%
$1.29 million $277
Jun 23, 2 AM $2,018.55
+0.27%
$1.29 million $278
Jun 23, 1 AM $2,017.81
+0.23%
$1.29 million $501
Jun 23, 12 AM $2,014.21
-0.04%
$1.29 million $502
Jun 22, 11 PM $2,014.36
+0.07%
$1.29 million $497
Jun 22, 10 PM $2,014.08
-0.35%
$1.29 million $519
Jun 22, 9 PM $2,021.74
-0.12%
$1.29 million $510
Jun 22, 8 PM $2,024.7
+0.18%
$1.29 million $511
Jun 22, 7 PM $2,021.74
-0.22%
$1.29 million $513
Jun 22, 6 PM $2,030.1
+0.26%
$1.3 million $515
Jun 22, 5 PM $2,024.73
-0.09%
$1.29 million $512
Jun 22, 4 PM $2,030.68
-0.51%
$1.3 million $504
Jun 22, 3 PM $2,045.19
-0.21%
$1.31 million $759
Jun 22, 2 PM $2,048.92
-0.92%
$1.31 million $762
Jun 22, 1 PM $2,066.06
+0.38%
$1.32 million $766
Jun 22, 12 PM $2,057.6
-0.02%
$1.31 million $763
Jun 22, 11 AM $2,051.12
+0.69%
$1.31 million $762
Jun 22, 10 AM $2,037.37
+0.13%
$1.3 million $616
Jun 22, 9 AM $2,035.89
-0.04%
$1.3 million $611
Jun 22, 8 AM $2,036.12
-0.12%
$1.3 million $611
Jun 22, 7 AM $2,038.46
+0.77%
$1.3 million $531
Jun 22, 6 AM $2,022.87
-0.09%
$1.29 million $526
Jun 22, 5 AM $2,023.36
+0.11%
$1.29 million $508
Jun 22, 4 AM $2,020.56
+0.00%
$1.29 million $507
Jun 22, 3 AM $2,025.48
-0.13%
$1.29 million $508
Jun 22, 2 AM $2,030.83
-0.25%
$1.3 million $509
Jun 22, 1 AM $2,035.69
+1.29%
$1.3 million $285
Jun 22, 12 AM $2,012.24
+1.01%
$1.29 million $281
Jun 21, 11 PM $1,995.03
-0.37%
$1.27 million $278
Jun 21, 10 PM $2,001.37
-0.30%
$1.28 million $279
Jun 21, 9 PM $2,005.84
-0.07%
$1.28 million $252
Jun 21, 8 PM $2,018.17
-0.27%
$1.29 million $252
Jun 21, 7 PM $2,022.59
-0.04%
$1.29 million $253
Jun 21, 6 PM $2,017.45
+0.03%
$1.29 million $253
Jun 21, 5 PM $2,016.73
+0.12%
$1.29 million $252
Jun 21, 4 PM $2,013.91
-0.21%
$1.29 million $251
Jun 21, 3 PM $2,017.75
+0.26%
$1.29 million $252
Jun 21, 2 PM $2,012.57
+0.04%
$1.29 million $6
Jun 21, 1 PM $2,012.64
+0.10%
$1.29 million $6
Jun 21, 12 PM $2,008.75
-0.35%
$1.28 million $6
Jun 21, 11 AM $2,015.85
-0.41%
$1.29 million $6
Jun 21, 10 AM $2,024.31
+0.14%
$1.29 million $6