Rocket Pool ETH Historical Data

rETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 2,293.91
-0.88%
$ 1.47 million $ 41
Feb 18, 10 AM $ 2,325.05
-0.30%
$ 1.49 million $ 42
Feb 18, 9 AM $ 2,337.8
-0.11%
$ 1.49 million $ 42
Feb 18, 8 AM $ 2,347.71
+0.69%
$ 1.5 million $ 42
Feb 18, 7 AM $ 2,314.09
-0.29%
$ 1.48 million $ 41
Feb 18, 6 AM $ 2,318.28
+0.17%
$ 1.48 million $ 41
Feb 18, 5 AM $ 2,312.17
+0.21%
$ 1.48 million $ 41
Feb 18, 4 AM $ 2,310.6
-0.01%
$ 1.48 million $ 41
Feb 18, 3 AM $ 2,307.38
+0.25%
$ 1.47 million $ 41
Feb 18, 2 AM $ 2,296.64
+0.40%
$ 1.47 million $ 41
Feb 18, 1 AM $ 2,283.61
-0.76%
$ 1.46 million $ 41
Feb 18, 12 AM $ 2,305.27
-0.06%
$ 1.47 million $ 101
Feb 17, 11 PM $ 2,305.77
-0.38%
$ 1.47 million $ 101
Feb 17, 10 PM $ 2,316.16
+0.27%
$ 1.48 million $ 101
Feb 17, 9 PM $ 2,307.38
-0.19%
$ 1.47 million $ 101
Feb 17, 8 PM $ 2,304.74
-0.59%
$ 1.47 million $ 101
Feb 17, 7 PM $ 2,314.49
+0.04%
$ 1.48 million $ 102
Feb 17, 6 PM $ 2,303.72
+1.72%
$ 1.47 million $ 100
Feb 17, 5 PM $ 2,279.97
-0.94%
$ 1.46 million $ 100
Feb 17, 4 PM $ 2,296.01
+1.36%
$ 1.47 million $ 101
Feb 17, 3 PM $ 2,259.4
-0.10%
$ 1.44 million $ 59
Feb 17, 2 PM $ 2,304.49
+0.37%
$ 1.47 million $ 60
Feb 17, 1 PM $ 2,296.69
+0.48%
$ 1.47 million $ 59
Feb 17, 12 PM $ 2,283.68
+0.27%
$ 1.46 million $ 59
Feb 17, 11 AM $ 2,281.82
+0.30%
$ 1.46 million $ 59
Feb 17, 10 AM $ 2,278.68
-0.38%
$ 1.46 million $ 59
Feb 17, 9 AM $ 2,285.14
-0.26%
$ 1.46 million $ 59
Feb 17, 8 AM $ 2,298.72
+0.13%
$ 1.47 million $ 60
Feb 17, 7 AM $ 2,288.28
-0.24%
$ 1.46 million $ 59
Feb 17, 6 AM $ 2,295.8
+0.47%
$ 1.47 million $ 59
Feb 17, 5 AM $ 2,282.75
-0.93%
$ 1.46 million $ 60
Feb 17, 4 AM $ 2,301.72
-0.08%
$ 1.47 million $ 60
Feb 17, 3 AM $ 2,302.91
-0.71%
$ 1.47 million $ 60
Feb 17, 2 AM $ 2,319.7
+0.04%
$ 1.48 million $ 60
Feb 17, 1 AM $ 2,317.61
+0.11%
$ 1.48 million $ 60
Feb 17, 12 AM $ 2,313.42
-0.02%
$ 1.48 million $ 60
Feb 16, 11 AM $ 2,288.36
-0.12%
$ 1.46 million $ 81
Feb 16, 10 AM $ 2,290.38
-0.44%
$ 1.46 million $ 81
Feb 16, 9 AM $ 2,294.58
+0.46%
$ 1.47 million $ 81
Feb 16, 8 AM $ 2,283.29
+0.27%
$ 1.46 million $ 82
Feb 16, 7 AM $ 2,282.41
+0.42%
$ 1.46 million $ 82
Feb 16, 6 AM $ 2,271.35
+0.39%
$ 1.45 million $ 81
Feb 16, 5 AM $ 2,264.07
-0.44%
$ 1.45 million $ 81
Feb 16, 4 AM $ 2,275.67
+0.66%
$ 1.45 million $ 81
Feb 16, 3 AM $ 2,255.9
-0.48%
$ 1.44 million $ 81
Feb 16, 2 AM $ 2,264.89
-0.16%
$ 1.45 million $ 81
Feb 16, 1 AM $ 2,275.14
+0.00%
$ 1.45 million $ 82
Feb 16, 12 AM $ 2,277.47
+0.34%
$ 1.46 million $ 82
Feb 15, 11 PM $ 2,270.07
-0.27%
$ 1.45 million $ 81
Feb 15, 10 PM $ 2,272.04
+0.44%
$ 1.45 million $ 81