Rocket Pool ETH Historical Data

rETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 1,944.04
-0.06%
$ 1.24 million $ 275
Jun 12, 5 PM $ 1,947.12
-0.04%
$ 1.24 million $ 304
Jun 12, 4 PM $ 1,949.1
+0.09%
$ 1.25 million $ 317
Jun 12, 3 PM $ 1,950.47
+0.08%
$ 1.25 million $ 312
Jun 12, 2 PM $ 1,948.21
+0.79%
$ 1.24 million $ 303
Jun 12, 1 PM $ 1,934.33
-0.39%
$ 1.24 million $ 301
Jun 12, 12 PM $ 1,942.59
-0.42%
$ 1.24 million $ 303
Jun 12, 11 AM $ 1,950.93
-0.07%
$ 1.25 million $ 304
Jun 12, 10 AM $ 1,951.88
-0.36%
$ 1.25 million $ 310
Jun 12, 9 AM $ 1,957.43
+0.55%
$ 1.25 million $ 311
Jun 12, 8 AM $ 1,947.21
+0.72%
$ 1.24 million $ 324
Jun 12, 7 AM $ 1,933
+0.25%
$ 1.24 million $ 318
Jun 12, 6 AM $ 1,927.52
-0.62%
$ 1.23 million $ 377
Jun 12, 5 AM $ 1,940.02
-0.75%
$ 1.24 million $ 391
Jun 12, 4 AM $ 1,954.7
+0.46%
$ 1.25 million $ 394
Jun 12, 3 AM $ 1,945.81
-0.24%
$ 1.24 million $ 209
Jun 12, 2 AM $ 1,949.22
+0.54%
$ 1.25 million $ 217
Jun 12, 1 AM $ 1,938.35
-0.59%
$ 1.24 million $ 215
Jun 12, 12 AM $ 1,949.68
-0.08%
$ 1.25 million $ 230
Jun 11, 11 PM $ 1,950.86
-0.09%
$ 1.25 million $ 244
Jun 11, 10 PM $ 1,953.59
-0.02%
$ 1.25 million $ 267
Jun 11, 9 PM $ 1,953.97
+0.42%
$ 1.25 million $ 324
Jun 11, 8 PM $ 1,945.87
-0.73%
$ 1.24 million $ 316
Jun 11, 7 PM $ 1,961.98
+0.16%
$ 1.25 million $ 301
Jun 11, 6 PM $ 1,958.94
+0.05%
$ 1.25 million $ 308
Jun 11, 5 PM $ 1,950.46
+1.95%
$ 1.25 million $ 309
Jun 11, 4 PM $ 1,914.43
-0.02%
$ 1.22 million $ 308
Jun 11, 3 PM $ 1,915.97
-0.39%
$ 1.22 million $ 299
Jun 11, 2 PM $ 1,922.23
-0.22%
$ 1.23 million $ 299
Jun 11, 1 PM $ 1,923.38
+0.03%
$ 1.23 million $ 317
Jun 11, 12 PM $ 1,920.49
-1.01%
$ 1.23 million $ 326
Jun 11, 11 AM $ 1,940.01
+0.43%
$ 1.24 million $ 328
Jun 11, 10 AM $ 1,931.04
-0.03%
$ 1.23 million $ 346
Jun 11, 9 AM $ 1,931.14
-0.19%
$ 1.23 million $ 368
Jun 11, 8 AM $ 1,934.58
+0.44%
$ 1.24 million $ 377
Jun 11, 7 AM $ 1,926.85
-0.18%
$ 1.23 million $ 331
Jun 11, 6 AM $ 1,930.89
+0.54%
$ 1.23 million $ 332
Jun 11, 5 AM $ 1,920.52
-0.35%
$ 1.23 million $ 311
Jun 11, 4 AM $ 1,925.6
+0.47%
$ 1.23 million $ 314
Jun 11, 3 AM $ 1,915.4
+0.56%
$ 1.22 million $ 465
Jun 11, 2 AM $ 1,904.5
-0.47%
$ 1.22 million $ 459
Jun 11, 1 AM $ 1,912.34
+0.89%
$ 1.22 million $ 461
Jun 11, 12 AM $ 1,895.42
+0.34%
$ 1.21 million $ 449
Jun 10, 11 PM $ 1,888.17
+0.16%
$ 1.21 million $ 408
Jun 10, 10 PM $ 1,884.19
+0.11%
$ 1.2 million $ 394
Jun 10, 9 PM $ 1,887.22
-0.49%
$ 1.21 million $ 331
Jun 10, 8 PM $ 1,897.95
-0.02%
$ 1.21 million $ 332
Jun 10, 7 PM $ 1,898.04
+0.16%
$ 1.21 million $ 332
Jun 10, 6 PM $ 1,895.5
-0.06%
$ 1.21 million $ 319
Jun 10, 5 PM $ 1,896.64
-0.76%
$ 1.21 million $ 286