Rocket Pool ETH Historical Data

rETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $2,018.17
-0.27%
$1.29 million $252
Jun 21, 7 PM $2,022.59
-0.04%
$1.29 million $253
Jun 21, 6 PM $2,017.45
+0.03%
$1.29 million $253
Jun 21, 5 PM $2,016.73
+0.12%
$1.29 million $252
Jun 21, 4 PM $2,013.91
-0.21%
$1.29 million $251
Jun 21, 3 PM $2,017.75
+0.26%
$1.29 million $252
Jun 21, 2 PM $2,012.57
+0.04%
$1.29 million $6
Jun 21, 1 PM $2,012.64
+0.10%
$1.29 million $6
Jun 21, 12 PM $2,008.75
-0.35%
$1.28 million $6
Jun 21, 11 AM $2,015.85
-0.41%
$1.29 million $6
Jun 21, 10 AM $2,024.31
+0.14%
$1.29 million $6
Jun 21, 9 AM $2,021.22
+0.25%
$1.29 million $6
Jun 21, 8 AM $2,015.6
-0.33%
$1.29 million $241
Jun 21, 7 AM $2,024.36
-0.09%
$1.29 million $213
Jun 21, 6 AM $2,026.31
+0.12%
$1.29 million $283
Jun 21, 5 AM $2,022.52
-0.24%
$1.29 million $283
Jun 21, 4 AM $2,028.37
-0.03%
$1.3 million $283
Jun 21, 3 AM $2,027.24
+0.03%
$1.3 million $284
Jun 21, 2 AM $2,026.52
-0.02%
$1.29 million $283
Jun 21, 1 AM $2,025.5
-0.12%
$1.29 million $283
Jun 21, 12 AM $2,027.11
-0.22%
$1.3 million $283
Jun 20, 11 PM $2,032.7
+0.03%
$1.3 million $284
Jun 20, 10 PM $2,034.27
+0.54%
$1.3 million $284
Jun 20, 9 PM $2,021.94
+0.16%
$1.29 million $283
Jun 20, 8 PM $2,017.92
+0.12%
$1.29 million $282
Jun 20, 7 PM $2,014.91
-0.06%
$1.29 million $282
Jun 20, 6 PM $2,017.3
+0.11%
$1.29 million $282
Jun 20, 5 PM $2,015.07
-0.33%
$1.29 million $282
Jun 20, 4 PM $2,022.08
-0.33%
$1.29 million $283
Jun 20, 3 PM $2,030.94
+0.54%
$1.3 million $284
Jun 20, 2 PM $2,000.39
-0.22%
$1.28 million $282
Jun 20, 1 PM $2,002.31
-0.61%
$1.28 million $276
Jun 20, 12 PM $2,015.22
-0.06%
$1.29 million $288
Jun 20, 11 AM $2,013.9
-0.01%
$1.29 million $288
Jun 20, 10 AM $2,014.62
-0.05%
$1.29 million $287
Jun 20, 9 AM $2,012.73
+0.14%
$1.29 million $288
Jun 20, 8 AM $2,011.01
-0.22%
$1.29 million $210
Jun 20, 7 AM $2,015.92
+0.02%
$1.29 million $391
Jun 20, 6 AM $2,015.46
+0.22%
$1.29 million $391
Jun 20, 5 AM $2,011.14
+0.57%
$1.29 million $390
Jun 20, 4 AM $1,997.23
+0.20%
$1.28 million $319
Jun 20, 3 AM $1,992.95
+0.15%
$1.27 million $318
Jun 20, 2 AM $1,989.92
-0.36%
$1.27 million $318
Jun 20, 1 AM $1,996.9
+0.13%
$1.28 million $326
Jun 20, 12 AM $1,999.55
+0.37%
$1.28 million $326
Jun 19, 11 PM $1,992.46
+0.01%
$1.27 million $325
Jun 19, 10 PM $1,991.03
+0.22%
$1.27 million $325
Jun 19, 9 PM $1,988.63
-0.10%
$1.27 million $324
Jun 19, 8 PM $1,985.69
+0.09%
$1.27 million $387
Jun 19, 7 PM $1,982.7
-0.10%
$1.27 million $500