Rocket Pool ETH Historical Data

rETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 1,895.5
-0.06%
$ 1.21 million $ 319
Jun 10, 5 PM $ 1,896.64
-0.76%
$ 1.21 million $ 286
Jun 10, 4 PM $ 1,914.45
-0.64%
$ 1.22 million $ 287
Jun 10, 3 PM $ 1,922.02
+0.39%
$ 1.23 million $ 285
Jun 10, 2 PM $ 1,912.62
-0.94%
$ 1.22 million $ 284
Jun 10, 1 PM $ 1,926.74
+1.04%
$ 1.23 million $ 268
Jun 10, 12 PM $ 1,905.93
+1.07%
$ 1.22 million $ 266
Jun 10, 11 AM $ 1,884.79
-0.41%
$ 1.2 million $ 253
Jun 10, 10 AM $ 1,892.72
+0.41%
$ 1.21 million $ 247
Jun 10, 9 AM $ 1,884.95
-0.18%
$ 1.2 million $ 218
Jun 10, 8 AM $ 1,892.79
-0.86%
$ 1.21 million $ 200
Jun 10, 7 AM $ 1,909.05
+0.61%
$ 1.22 million $ 191
Jun 10, 6 AM $ 1,893.17
+0.05%
$ 1.21 million $ 189
Jun 10, 5 AM $ 1,886.69
-0.30%
$ 1.21 million $ 188
Jun 10, 4 AM $ 1,892.72
-0.27%
$ 1.21 million $ 185
Jun 10, 3 AM $ 1,898.36
+0.50%
$ 1.21 million $ 47
Jun 10, 2 AM $ 1,889.06
-0.83%
$ 1.21 million $ 17
Jun 10, 1 AM $ 1,905.15
+0.01%
$ 1.22 million $ 17
Jun 10, 12 AM $ 1,905.34
-0.10%
$ 1.22 million $ 28
Jun 9, 11 PM $ 1,906.81
-0.27%
$ 1.22 million $ 41
Jun 9, 10 PM $ 1,912.91
-0.34%
$ 1.22 million $ 42
Jun 9, 9 PM $ 1,919.71
-0.51%
$ 1.23 million $ 43
Jun 9, 8 PM $ 1,929.24
+0.23%
$ 1.23 million $ 42
Jun 9, 7 PM $ 1,924.74
+0.29%
$ 1.23 million $ 52
Jun 9, 6 PM $ 1,919.12
+0.25%
$ 1.23 million $ 51
Jun 9, 5 PM $ 1,914.81
+1.31%
$ 1.22 million $ 51
Jun 9, 4 PM $ 1,889.5
-1.02%
$ 1.21 million $ 51
Jun 9, 3 PM $ 1,909.06
-0.01%
$ 1.22 million $ 51
Jun 9, 2 PM $ 1,909.78
-1.80%
$ 1.22 million $ 47
Jun 9, 1 PM $ 1,944.25
-0.15%
$ 1.24 million $ 44
Jun 9, 12 PM $ 1,947.44
+0.38%
$ 1.24 million $ 51
Jun 9, 11 AM $ 1,939.45
-0.05%
$ 1.24 million $ 67
Jun 9, 10 AM $ 1,940.31
+0.16%
$ 1.24 million $ 83
Jun 9, 9 AM $ 1,937.17
-0.73%
$ 1.24 million $ 83
Jun 9, 8 AM $ 1,951.3
-0.16%
$ 1.25 million $ 83
Jun 9, 7 AM $ 1,954.64
-0.13%
$ 1.25 million $ 83
Jun 9, 6 AM $ 1,957.72
-0.26%
$ 1.25 million $ 84
Jun 9, 5 AM $ 1,962.33
+0.47%
$ 1.25 million $ 84
Jun 9, 4 AM $ 1,951.32
+0.99%
$ 1.25 million $ 83
Jun 9, 3 AM $ 1,932.5
+0.61%
$ 1.23 million $ 79
Jun 9, 2 AM $ 1,920.04
-0.20%
$ 1.23 million $ 74
Jun 9, 1 AM $ 1,923.99
+0.04%
$ 1.23 million $ 89
Jun 9, 12 AM $ 1,924.49
-1.53%
$ 1.23 million $ 123
Jun 8, 11 PM $ 1,956.25
-0.45%
$ 1.25 million $ 110
Jun 8, 10 PM $ 1,963.29
-1.01%
$ 1.25 million $ 115
Jun 8, 9 PM $ 1,983.7
+0.82%
$ 1.27 million $ 118
Jun 8, 8 PM $ 1,966.63
-0.23%
$ 1.26 million $ 126
Jun 8, 7 PM $ 1,971.93
+0.12%
$ 1.26 million $ 211
Jun 8, 6 PM $ 1,970.11
+0.37%
$ 1.26 million $ 205
Jun 8, 5 PM $ 1,964.43
-0.17%
$ 1.26 million $ 210