Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

rETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $2,021.22
+0.25%
$1.29 million $6
Jun 21, 8 AM $2,015.6
-0.33%
$1.29 million $241
Jun 21, 7 AM $2,024.36
-0.09%
$1.29 million $213
Jun 21, 6 AM $2,026.31
+0.12%
$1.29 million $283
Jun 21, 5 AM $2,022.52
-0.24%
$1.29 million $283
Jun 21, 4 AM $2,028.37
-0.03%
$1.3 million $283
Jun 21, 3 AM $2,027.24
+0.03%
$1.3 million $284
Jun 21, 2 AM $2,026.52
-0.02%
$1.29 million $283
Jun 21, 1 AM $2,025.5
-0.12%
$1.29 million $283
Jun 21, 12 AM $2,027.11
-0.22%
$1.3 million $283
Jun 20, 11 PM $2,032.7
+0.03%
$1.3 million $284
Jun 20, 10 PM $2,034.27
+0.54%
$1.3 million $284
Jun 20, 9 PM $2,021.94
+0.16%
$1.29 million $283
Jun 20, 8 PM $2,017.92
+0.12%
$1.29 million $282
Jun 20, 7 PM $2,014.91
-0.06%
$1.29 million $282
Jun 20, 6 PM $2,017.3
+0.11%
$1.29 million $282
Jun 20, 5 PM $2,015.07
-0.33%
$1.29 million $282
Jun 20, 4 PM $2,022.08
-0.33%
$1.29 million $283
Jun 20, 3 PM $2,030.94
+0.54%
$1.3 million $284
Jun 20, 2 PM $2,000.39
-0.22%
$1.28 million $282
Jun 20, 1 PM $2,002.31
-0.61%
$1.28 million $276
Jun 20, 12 PM $2,015.22
-0.06%
$1.29 million $288
Jun 20, 11 AM $2,013.9
-0.01%
$1.29 million $288
Jun 20, 10 AM $2,014.62
-0.05%
$1.29 million $287
Jun 20, 9 AM $2,012.73
+0.14%
$1.29 million $288
Jun 20, 8 AM $2,011.01
-0.22%
$1.29 million $210
Jun 20, 7 AM $2,015.92
+0.02%
$1.29 million $391
Jun 20, 6 AM $2,015.46
+0.22%
$1.29 million $391
Jun 20, 5 AM $2,011.14
+0.57%
$1.29 million $390
Jun 20, 4 AM $1,997.23
+0.20%
$1.28 million $319
Jun 20, 3 AM $1,992.95
+0.15%
$1.27 million $318
Jun 20, 2 AM $1,989.92
-0.36%
$1.27 million $318
Jun 20, 1 AM $1,996.9
+0.13%
$1.28 million $326
Jun 20, 12 AM $1,999.55
+0.37%
$1.28 million $326
Jun 19, 11 PM $1,992.46
+0.01%
$1.27 million $325
Jun 19, 10 PM $1,991.03
+0.22%
$1.27 million $325
Jun 19, 9 PM $1,988.63
-0.10%
$1.27 million $324
Jun 19, 8 PM $1,985.69
+0.09%
$1.27 million $387
Jun 19, 7 PM $1,982.7
-0.10%
$1.27 million $500
Jun 19, 6 PM $1,986.89
+0.15%
$1.27 million $507
Jun 19, 5 PM $1,981.93
-0.26%
$1.27 million $603
Jun 19, 4 PM $1,992.82
+0.04%
$1.27 million $605
Jun 19, 3 PM $1,987.93
+0.01%
$1.27 million $827
Jun 19, 2 PM $1,986.07
-0.01%
$1.27 million $825
Jun 19, 1 PM $1,973.36
+0.14%
$1.26 million $831
Jun 19, 12 PM $1,968.39
-0.35%
$1.26 million $825
Jun 19, 11 AM $1,975.3
+0.28%
$1.26 million $817
Jun 19, 10 AM $1,969.81
-0.20%
$1.26 million $815
Jun 19, 9 AM $1,973.37
-0.23%
$1.26 million $833
Jun 19, 8 AM $1,979.45
+0.14%
$1.26 million $835