Rocket Pool ETH Historical Data

rETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $1,986.89
+0.15%
$1.27 million $507
Jun 19, 5 PM $1,981.93
-0.26%
$1.27 million $603
Jun 19, 4 PM $1,992.82
+0.04%
$1.27 million $605
Jun 19, 3 PM $1,987.93
+0.01%
$1.27 million $827
Jun 19, 2 PM $1,986.07
-0.01%
$1.27 million $825
Jun 19, 1 PM $1,973.36
+0.14%
$1.26 million $831
Jun 19, 12 PM $1,968.39
-0.35%
$1.26 million $825
Jun 19, 11 AM $1,975.3
+0.28%
$1.26 million $817
Jun 19, 10 AM $1,969.81
-0.20%
$1.26 million $815
Jun 19, 9 AM $1,973.37
-0.23%
$1.26 million $833
Jun 19, 8 AM $1,979.45
+0.14%
$1.26 million $835
Jun 19, 7 AM $1,975.25
-0.31%
$1.26 million $835
Jun 19, 6 AM $1,982.31
+0.24%
$1.27 million $530
Jun 19, 5 AM $1,976.18
+0.17%
$1.26 million $529
Jun 19, 4 AM $1,972.25
-0.23%
$1.26 million $527
Jun 19, 3 AM $1,977.85
-0.69%
$1.26 million $528
Jun 19, 2 AM $1,992.27
-0.21%
$1.27 million $532
Jun 19, 1 AM $1,993.36
-0.34%
$1.27 million $612
Jun 19, 12 AM $1,999.5
+0.25%
$1.28 million $613
Jun 18, 11 PM $1,994.01
+0.20%
$1.27 million $621
Jun 18, 10 PM $1,986.84
-0.24%
$1.27 million $625
Jun 18, 9 PM $1,991.95
-0.26%
$1.27 million $631
Jun 18, 8 PM $1,998.2
+0.52%
$1.28 million $652
Jun 18, 7 PM $1,976.03
+0.52%
$1.26 million $786
Jun 18, 6 PM $1,965.92
+0.23%
$1.26 million $778
Jun 18, 5 PM $1,962.23
-0.18%
$1.25 million $769
Jun 18, 4 PM $1,967.47
-0.59%
$1.26 million $773
Jun 18, 3 PM $2,001.94
-1.28%
$1.28 million $597
Jun 18, 2 PM $2,025.41
+0.00%
$1.29 million $611
Jun 18, 1 PM $2,033.6
-0.35%
$1.3 million $834
Jun 18, 12 PM $2,040.96
+0.43%
$1.3 million $841
Jun 18, 11 AM $2,034.23
-0.04%
$1.3 million $848
Jun 18, 10 AM $2,031.82
-0.31%
$1.3 million $882
Jun 18, 9 AM $2,037.29
-0.17%
$1.3 million $884
Jun 18, 8 AM $2,040.81
+0.07%
$1.3 million $1,037
Jun 18, 7 AM $2,037.77
+0.99%
$1.3 million $1,037
Jun 18, 6 AM $2,016.8
-0.01%
$1.29 million $1,026
Jun 18, 5 AM $2,017.23
-0.15%
$1.29 million $1,025
Jun 18, 4 AM $2,024.38
-0.58%
$1.29 million $1,027
Jun 18, 3 AM $2,036.1
-0.65%
$1.3 million $1,035
Jun 18, 2 AM $2,048.6
+0.13%
$1.31 million $1,042
Jun 18, 1 AM $2,051.72
+0.35%
$1.31 million $1,006
Jun 18, 12 AM $2,046.38
+0.40%
$1.31 million $1,005
Jun 17, 11 PM $2,038.6
+0.21%
$1.3 million $956
Jun 17, 10 PM $2,032.52
+0.19%
$1.3 million $944
Jun 17, 9 PM $2,034.73
+0.31%
$1.3 million $941
Jun 17, 8 PM $2,031.5
+0.28%
$1.3 million $917
Jun 17, 7 PM $2,029.85
-2.29%
$1.3 million $796
Jun 17, 6 PM $2,066.51
-0.60%
$1.32 million $818
Jun 17, 5 PM $2,075.43
+0.16%
$1.33 million $721