Rocket Pool ETH Historical Data

rETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $2,074.88
+0.25%
$1.33 million $642
Jun 17, 3 PM $2,063.44
+0.67%
$1.32 million $610
Jun 17, 2 PM $2,051.59
-0.55%
$1.31 million $751
Jun 17, 1 PM $2,059.58
+0.32%
$1.32 million $803
Jun 17, 12 PM $2,052.26
-0.63%
$1.31 million $799
Jun 17, 11 AM $2,065.65
-0.01%
$1.32 million $622
Jun 17, 10 AM $2,067.27
-0.04%
$1.32 million $598
Jun 17, 9 AM $2,068.65
+0.32%
$1.32 million $565
Jun 17, 8 AM $2,067.7
-0.62%
$1.32 million $401
Jun 17, 7 AM $2,084.64
-0.16%
$1.33 million $404
Jun 17, 6 AM $2,089.21
-0.14%
$1.34 million $406
Jun 17, 5 AM $2,091.97
-0.19%
$1.34 million $406
Jun 17, 4 AM $2,093.4
+0.11%
$1.34 million $410
Jun 17, 3 AM $2,090.52
-0.14%
$1.34 million $410
Jun 17, 2 AM $2,093.53
+0.07%
$1.34 million $412
Jun 17, 1 AM $2,083.82
-0.44%
$1.33 million $417
Jun 17, 12 AM $2,092.6
+0.04%
$1.34 million $437
Jun 16, 11 PM $2,093.79
+0.05%
$1.34 million $442
Jun 16, 10 PM $2,093.47
+0.01%
$1.34 million $543
Jun 16, 9 PM $2,091.58
-0.17%
$1.34 million $550
Jun 16, 8 PM $2,092.67
-0.15%
$1.34 million $553
Jun 16, 7 PM $2,095.94
+0.08%
$1.34 million $583
Jun 16, 6 PM $2,093.59
+0.22%
$1.34 million $556
Jun 16, 5 PM $2,078.04
+0.21%
$1.33 million $479
Jun 16, 4 PM $2,073.66
-0.05%
$1.33 million $464
Jun 16, 3 PM $2,078.53
-0.12%
$1.33 million $1,287
Jun 16, 2 PM $2,075.22
-1.24%
$1.33 million $1,296
Jun 16, 1 PM $2,104.87
-0.64%
$1.35 million $1,306
Jun 16, 12 PM $2,127.69
+1.68%
$1.36 million $1,336
Jun 16, 11 AM $2,090.24
-0.18%
$1.34 million $1,228
Jun 16, 10 AM $2,093.94
+0.36%
$1.34 million $1,348
Jun 16, 9 AM $2,086.75
-0.36%
$1.33 million $1,343
Jun 16, 8 AM $2,079.19
+0.56%
$1.33 million $1,345
Jun 16, 7 AM $2,068.53
+0.12%
$1.32 million $1,324
Jun 16, 6 AM $2,059.08
+0.13%
$1.32 million $1,321
Jun 16, 5 AM $2,055.53
+0.03%
$1.31 million $2,133
Jun 16, 4 AM $2,058.76
-0.75%
$1.32 million $2,163
Jun 16, 3 AM $2,071.96
+0.19%
$1.32 million $2,185
Jun 16, 2 AM $2,068.22
-1.18%
$1.32 million $2,176
Jun 16, 1 AM $2,092.81
-0.01%
$1.34 million $2,222
Jun 16, 12 AM $2,094.16
+0.18%
$1.34 million $2,200
Jun 15, 11 PM $2,083.6
-0.35%
$1.33 million $2,504
Jun 15, 10 PM $2,091.51
-1.16%
$1.34 million $2,507
Jun 15, 9 PM $2,119.33
-0.05%
$1.35 million $2,549
Jun 15, 8 PM $2,124.95
-0.04%
$1.36 million $2,554
Jun 15, 7 PM $2,125.9
-0.43%
$1.36 million $2,529
Jun 15, 6 PM $2,133.3
-0.04%
$1.36 million $2,538
Jun 15, 5 PM $2,132.17
-0.69%
$1.36 million $2,537
Jun 15, 4 PM $2,147.14
+0.20%
$1.37 million $2,544
Jun 15, 3 PM $2,115.26
+0.16%
$1.35 million $1,695