Rocket Pool ETH Historical Data

rETH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 2,267.99
-0.94%
$ 1.45 million $ 0.1
Feb 11, 9 PM $ 2,286.01
+1.18%
$ 1.46 million $ 0.1
Feb 11, 8 PM $ 2,250.09
-0.59%
$ 1.44 million $ 0.1
Feb 11, 7 PM $ 2,248.52
-0.04%
$ 1.44 million $ 0.1
Feb 11, 6 PM $ 2,241.8
+0.16%
$ 1.43 million $ 0.1
Feb 11, 5 PM $ 2,239
+0.72%
$ 1.43 million $ 0.1
Feb 11, 4 PM $ 2,241.37
+0.29%
$ 1.43 million $ 0.1
Feb 11, 3 PM $ 2,227.35
-1.83%
$ 1.42 million $ 0.1
Feb 11, 2 PM $ 2,302.8
+1.59%
$ 1.47 million $ 312
Feb 11, 1 PM $ 2,264.3
+0.26%
$ 1.45 million $ 303
Feb 11, 12 PM $ 2,268.96
+0.47%
$ 1.45 million $ 305
Feb 11, 11 AM $ 2,257.65
+0.61%
$ 1.44 million $ 303
Feb 11, 10 AM $ 2,251.72
-0.02%
$ 1.44 million $ 302
Feb 11, 9 AM $ 2,258.02
-0.04%
$ 1.44 million $ 304
Feb 11, 8 AM $ 2,255.07
-0.37%
$ 1.44 million $ 303
Feb 11, 7 AM $ 2,259.73
+0.08%
$ 1.44 million $ 304
Feb 11, 6 AM $ 2,266.8
-0.82%
$ 1.45 million $ 304
Feb 11, 5 AM $ 2,287.43
+0.01%
$ 1.46 million $ 308
Feb 11, 4 AM $ 2,296.85
-1.63%
$ 1.47 million $ 312
Feb 11, 3 AM $ 2,330.05
-0.31%
$ 1.49 million $ 313
Feb 11, 2 AM $ 2,350.3
+0.27%
$ 1.5 million $ 316
Feb 11, 1 AM $ 2,336.57
-0.18%
$ 1.49 million $ 316
Feb 11, 12 AM $ 2,344.4
+0.22%
$ 1.5 million $ 315
Feb 10, 11 PM $ 2,332.82
+0.01%
$ 1.49 million $ 314
Feb 10, 10 PM $ 2,332.59
+0.48%
$ 1.49 million $ 313
Feb 10, 9 PM $ 2,319.85
-0.50%
$ 1.48 million $ 314
Feb 10, 8 PM $ 2,328.46
-0.55%
$ 1.49 million $ 313
Feb 10, 7 PM $ 2,332.31
+0.58%
$ 1.49 million $ 313
Feb 10, 6 PM $ 2,326.15
-1.63%
$ 1.49 million $ 316
Feb 10, 5 PM $ 2,355.72
+0.22%
$ 1.51 million $ 316
Feb 10, 4 PM $ 2,345.54
+0.06%
$ 1.5 million $ 316
Feb 10, 12 PM $ 2,324.95
+0.00%
$ 1.49 million $ 8
Feb 10, 11 AM $ 2,337.79
+0.33%
$ 1.49 million $ 8
Feb 10, 10 AM $ 2,332.12
-0.10%
$ 1.49 million $ 8
Feb 10, 9 AM $ 2,337.14
+0.46%
$ 1.49 million $ 59
Feb 10, 8 AM $ 2,326.86
+0.04%
$ 1.49 million $ 116
Feb 10, 7 AM $ 2,328.72
+0.42%
$ 1.49 million $ 116
Feb 10, 6 AM $ 2,360.79
-0.70%
$ 1.51 million $ 191
Feb 10, 5 AM $ 2,383.19
-0.29%
$ 1.52 million $ 192
Feb 10, 4 AM $ 2,392.48
+0.23%
$ 1.53 million $ 192
Feb 10, 3 AM $ 2,402.77
-1.43%
$ 1.54 million $ 194
Feb 10, 2 AM $ 2,440.09
-0.56%
$ 1.56 million $ 377
Feb 10, 1 AM $ 2,451.94
+0.86%
$ 1.57 million $ 2,001
Feb 10, 12 AM $ 2,435.4
-0.28%
$ 1.56 million $ 1,991
Feb 9, 11 PM $ 2,443.05
-0.33%
$ 1.56 million $ 1,996
Feb 9, 10 PM $ 2,452.2
+0.90%
$ 1.57 million $ 2,004
Feb 9, 9 PM $ 2,431.43
-1.37%
$ 1.55 million $ 1,997
Feb 9, 8 PM $ 2,462.18
-0.27%
$ 1.57 million $ 2,007
Feb 9, 7 PM $ 2,467.83
+0.12%
$ 1.58 million $ 2,012
Feb 9, 6 PM $ 2,463.18
-0.10%
$ 1.57 million $ 2,006