Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

rETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $2,091.97
-0.19%
$1.34 million $406
Jun 17, 4 AM $2,093.4
+0.11%
$1.34 million $410
Jun 17, 3 AM $2,090.52
-0.14%
$1.34 million $410
Jun 17, 2 AM $2,093.53
+0.07%
$1.34 million $412
Jun 17, 1 AM $2,083.82
-0.44%
$1.33 million $417
Jun 17, 12 AM $2,092.6
+0.04%
$1.34 million $437
Jun 16, 11 PM $2,093.79
+0.05%
$1.34 million $442
Jun 16, 10 PM $2,093.47
+0.01%
$1.34 million $543
Jun 16, 9 PM $2,091.58
-0.17%
$1.34 million $550
Jun 16, 8 PM $2,092.67
-0.15%
$1.34 million $553
Jun 16, 7 PM $2,095.94
+0.08%
$1.34 million $583
Jun 16, 6 PM $2,093.59
+0.22%
$1.34 million $556
Jun 16, 5 PM $2,078.04
+0.21%
$1.33 million $479
Jun 16, 4 PM $2,073.66
-0.05%
$1.33 million $464
Jun 16, 3 PM $2,078.53
-0.12%
$1.33 million $1,287
Jun 16, 2 PM $2,075.22
-1.24%
$1.33 million $1,296
Jun 16, 1 PM $2,104.87
-0.64%
$1.35 million $1,306
Jun 16, 12 PM $2,127.69
+1.68%
$1.36 million $1,336
Jun 16, 11 AM $2,090.24
-0.18%
$1.34 million $1,228
Jun 16, 10 AM $2,093.94
+0.36%
$1.34 million $1,348
Jun 16, 9 AM $2,086.75
-0.36%
$1.33 million $1,343
Jun 16, 8 AM $2,079.19
+0.56%
$1.33 million $1,345
Jun 16, 7 AM $2,068.53
+0.12%
$1.32 million $1,324
Jun 16, 6 AM $2,059.08
+0.13%
$1.32 million $1,321
Jun 16, 5 AM $2,055.53
+0.03%
$1.31 million $2,133
Jun 16, 4 AM $2,058.76
-0.75%
$1.32 million $2,163
Jun 16, 3 AM $2,071.96
+0.19%
$1.32 million $2,185
Jun 16, 2 AM $2,068.22
-1.18%
$1.32 million $2,176
Jun 16, 1 AM $2,092.81
-0.01%
$1.34 million $2,222
Jun 16, 12 AM $2,094.16
+0.18%
$1.34 million $2,200
Jun 15, 11 PM $2,083.6
-0.35%
$1.33 million $2,504
Jun 15, 10 PM $2,091.51
-1.16%
$1.34 million $2,507
Jun 15, 9 PM $2,119.33
-0.05%
$1.35 million $2,549
Jun 15, 8 PM $2,124.95
-0.04%
$1.36 million $2,554
Jun 15, 7 PM $2,125.9
-0.43%
$1.36 million $2,529
Jun 15, 6 PM $2,133.3
-0.04%
$1.36 million $2,538
Jun 15, 5 PM $2,132.17
-0.69%
$1.36 million $2,537
Jun 15, 4 PM $2,147.14
+0.20%
$1.37 million $2,544
Jun 15, 3 PM $2,115.26
+0.16%
$1.35 million $1,695
Jun 15, 2 PM $2,109.35
+0.10%
$1.35 million $1,792
Jun 15, 1 PM $2,105.53
+1.94%
$1.35 million $1,788
Jun 15, 12 PM $2,058.5
+0.62%
$1.32 million $1,603
Jun 15, 11 AM $2,043.11
+1.32%
$1.31 million $1,560
Jun 15, 10 AM $2,007.79
+0.42%
$1.28 million $1,518
Jun 15, 9 AM $1,998.87
-0.23%
$1.28 million $1,389
Jun 15, 8 AM $2,003.69
+0.10%
$1.28 million $1,392
Jun 15, 7 AM $2,001.42
-0.19%
$1.28 million $1,390
Jun 15, 6 AM $2,004.41
+0.13%
$1.28 million $1,393
Jun 15, 5 AM $2,000.94
-0.05%
$1.28 million $1,390
Jun 15, 4 AM $2,002.47
-0.19%
$1.28 million $594