Rocket Pool ETH Historical Data

rETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $2,109.35
+0.10%
$1.35 million $1,792
Jun 15, 1 PM $2,105.53
+1.94%
$1.35 million $1,788
Jun 15, 12 PM $2,058.5
+0.62%
$1.32 million $1,603
Jun 15, 11 AM $2,043.11
+1.32%
$1.31 million $1,560
Jun 15, 10 AM $2,007.79
+0.42%
$1.28 million $1,518
Jun 15, 9 AM $1,998.87
-0.23%
$1.28 million $1,389
Jun 15, 8 AM $2,003.69
+0.10%
$1.28 million $1,392
Jun 15, 7 AM $2,001.42
-0.19%
$1.28 million $1,390
Jun 15, 6 AM $2,004.41
+0.13%
$1.28 million $1,393
Jun 15, 5 AM $2,000.94
-0.05%
$1.28 million $1,390
Jun 15, 4 AM $2,002.47
-0.19%
$1.28 million $594
Jun 15, 3 AM $2,005.85
+0.22%
$1.28 million $589
Jun 15, 2 AM $2,005.03
+0.10%
$1.28 million $578
Jun 15, 1 AM $2,000.57
-0.27%
$1.28 million $579
Jun 15, 12 AM $2,007.08
+0.05%
$1.28 million $561
Jun 14, 11 PM $2,006.21
-0.09%
$1.28 million $556
Jun 14, 10 PM $2,005.97
+0.09%
$1.28 million $261
Jun 14, 9 PM $1,990.79
+2.30%
$1.27 million $151
Jun 14, 8 PM $1,944.67
+0.21%
$1.24 million $141
Jun 14, 7 PM $1,941.15
+0.30%
$1.24 million $141
Jun 14, 6 PM $1,934.2
-0.20%
$1.24 million $140
Jun 14, 5 PM $1,939.64
+0.01%
$1.24 million $140
Jun 14, 4 PM $1,942.33
+0.27%
$1.24 million $140
Jun 14, 3 PM $1,936.99
+0.39%
$1.24 million $31
Jun 14, 2 PM $1,943.57
+0.04%
$1.24 million $23
Jun 14, 1 PM $1,943.06
-0.14%
$1.24 million $24
Jun 14, 12 PM $1,951.66
-0.06%
$1.25 million $24
Jun 14, 11 AM $1,951.72
-0.17%
$1.25 million $24
Jun 14, 10 AM $1,955.78
+0.17%
$1.25 million $24
Jun 14, 9 AM $1,948.1
-0.40%
$1.24 million $24
Jun 14, 8 AM $1,955.69
+0.20%
$1.25 million $24
Jun 14, 7 AM $1,953.09
-0.24%
$1.25 million $24
Jun 14, 6 AM $1,958.66
+0.19%
$1.25 million $24
Jun 14, 5 AM $1,955.59
-0.09%
$1.25 million $24
Jun 14, 4 AM $1,960.43
+0.00%
$1.25 million $24
Jun 14, 3 AM $1,960.47
-0.07%
$1.25 million $24
Jun 14, 2 AM $1,963.47
-0.01%
$1.25 million $24
Jun 14, 1 AM $1,963.69
+0.23%
$1.25 million $24
Jun 14, 12 AM $1,959.1
-0.02%
$1.25 million $24
Jun 13, 11 PM $1,959.55
-0.16%
$1.25 million $24
Jun 13, 10 PM $1,962.69
-0.03%
$1.25 million $24
Jun 13, 9 PM $1,963.19
+0.46%
$1.25 million $33
Jun 13, 8 PM $1,954.12
-0.13%
$1.25 million $33
Jun 13, 7 PM $1,956.58
-0.05%
$1.25 million $33
Jun 13, 6 PM $1,957.57
+0.13%
$1.25 million $33
Jun 13, 5 PM $1,955.17
+0.09%
$1.25 million $33
Jun 13, 4 PM $1,953.31
-0.41%
$1.25 million $33
Jun 13, 3 PM $1,961.31
+0.17%
$1.25 million $42
Jun 13, 2 PM $1,958.05
-0.03%
$1.25 million $45
Jun 13, 1 PM $1,958.66
+0.12%
$1.25 million $45