Rocket Pool ETH Historical Data

rETH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 2,463.18
-0.10%
$ 1.57 million $ 2,006
Feb 9, 5 PM $ 2,448.6
+1.45%
$ 1.56 million $ 1,974
Feb 9, 4 PM $ 2,393.88
+0.31%
$ 1.53 million $ 1,945
Feb 9, 3 PM $ 2,379.29
+0.73%
$ 1.52 million $ 1,934
Feb 9, 2 PM $ 2,349.54
-0.48%
$ 1.5 million $ 1,910
Feb 9, 1 PM $ 2,362.6
+0.19%
$ 1.51 million $ 1,934
Feb 9, 12 PM $ 2,356.33
+0.35%
$ 1.51 million $ 1,923
Feb 9, 11 AM $ 2,348.31
+0.47%
$ 1.5 million $ 1,919
Feb 9, 10 AM $ 2,340.11
-0.96%
$ 1.5 million $ 1,911
Feb 9, 9 AM $ 2,365.99
-0.31%
$ 1.51 million $ 1,929
Feb 9, 8 AM $ 2,370.06
-1.01%
$ 1.51 million $ 1,882
Feb 9, 7 AM $ 2,398.21
-0.34%
$ 1.53 million $ 1,906
Feb 9, 6 AM $ 2,404.92
-0.78%
$ 1.54 million $ 1,903
Feb 9, 5 AM $ 2,424.73
+0.03%
$ 1.55 million $ 1,843
Feb 9, 4 AM $ 2,427.25
-0.04%
$ 1.55 million $ 763
Feb 9, 3 AM $ 2,427.11
+0.26%
$ 1.55 million $ 759
Feb 9, 2 AM $ 2,405.71
+0.85%
$ 1.54 million $ 648
Jan 23, 9 PM $ 3,362.18
+0.37%
$ 2.15 million $ 0
Jan 23, 8 PM $ 3,345.8
-0.67%
$ 2.14 million $ 0
Jan 23, 7 PM $ 3,367.06
-1.14%
$ 2.15 million $ 0
Jan 23, 6 PM $ 3,410
+0.17%
$ 2.18 million $ 0
Jan 23, 5 PM $ 3,419.55
+1.05%
$ 2.19 million $ 0
Jan 23, 4 PM $ 3,380.32
+0.64%
$ 2.16 million $ 0
Jan 23, 3 PM $ 3,342.55
+0.83%
$ 2.14 million $ 0
Jan 23, 2 PM $ 3,312.79
-0.77%
$ 2.12 million $ 0
Jan 23, 1 PM $ 3,339.84
-0.14%
$ 2.13 million $ 0
Jan 23, 12 PM $ 3,339.78
-0.24%
$ 2.13 million $ 0
Jan 18, 10 PM $ 3,838.62
+0.21%
$ 2.45 million $ 1,022
Jan 18, 9 PM $ 3,833.58
+0.05%
$ 2.45 million $ 1,019
Jan 18, 8 PM $ 3,833.38
-0.06%
$ 2.45 million $ 1,023
Jan 18, 7 PM $ 3,844.49
-0.27%
$ 2.46 million $ 1,024
Jan 18, 6 PM $ 3,850.6
+0.68%
$ 2.46 million $ 1,020
Jan 18, 5 PM $ 3,823.21
-0.03%
$ 2.44 million $ 1,018
Jan 18, 4 PM $ 3,822.62
+0.05%
$ 2.44 million $ 1,018
Jan 18, 3 PM $ 3,822
+0.17%
$ 2.44 million $ 1,017
Jan 18, 2 PM $ 3,821.12
+0.23%
$ 2.44 million $ 1,019
Jan 18, 1 PM $ 3,810.4
+0.03%
$ 2.43 million $ 1,012
Jan 18, 12 PM $ 3,812.43
+0.10%
$ 2.44 million $ 1,013
Jan 18, 11 AM $ 3,805.62
-0.16%
$ 2.43 million $ 1,013
Jan 18, 10 AM $ 3,807.49
-0.07%
$ 2.43 million $ 1,013
Jan 18, 9 AM $ 3,808.78
+0.20%
$ 2.43 million $ 1,013
Jan 18, 8 AM $ 3,797.21
+0.12%
$ 2.43 million $ 1,010
Jan 18, 7 AM $ 3,792.15
-0.17%
$ 2.42 million $ 1,010
Jan 18, 6 AM $ 3,800.72
-0.02%
$ 2.43 million $ 1,011
Jan 18, 5 AM $ 3,798.58
+0.06%
$ 2.43 million $ 1,011
Jan 10, 10 PM $ 3,532.04
+0.05%
$ 2.26 million $ 2
Jan 10, 9 PM $ 3,531.29
-0.12%
$ 2.26 million $ 2
Jan 10, 8 PM $ 3,535.73
-0.05%
$ 2.26 million $ 2
Jan 10, 7 PM $ 3,537.92
+0.00%
$ 2.26 million $ 2
Jan 10, 6 PM $ 3,539.09
+0.05%
$ 2.26 million $ 2