Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

rETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $2,005.85
+0.22%
$1.28 million $589
Jun 15, 2 AM $2,005.03
+0.10%
$1.28 million $578
Jun 15, 1 AM $2,000.57
-0.27%
$1.28 million $579
Jun 15, 12 AM $2,007.08
+0.05%
$1.28 million $561
Jun 14, 11 PM $2,006.21
-0.09%
$1.28 million $556
Jun 14, 10 PM $2,005.97
+0.09%
$1.28 million $261
Jun 14, 9 PM $1,990.79
+2.30%
$1.27 million $151
Jun 14, 8 PM $1,944.67
+0.21%
$1.24 million $141
Jun 14, 7 PM $1,941.15
+0.30%
$1.24 million $141
Jun 14, 6 PM $1,934.2
-0.20%
$1.24 million $140
Jun 14, 5 PM $1,939.64
+0.01%
$1.24 million $140
Jun 14, 4 PM $1,942.33
+0.27%
$1.24 million $140
Jun 14, 3 PM $1,936.99
+0.39%
$1.24 million $31
Jun 14, 2 PM $1,943.57
+0.04%
$1.24 million $23
Jun 14, 1 PM $1,943.06
-0.14%
$1.24 million $24
Jun 14, 12 PM $1,951.66
-0.06%
$1.25 million $24
Jun 14, 11 AM $1,951.72
-0.17%
$1.25 million $24
Jun 14, 10 AM $1,955.78
+0.17%
$1.25 million $24
Jun 14, 9 AM $1,948.1
-0.40%
$1.24 million $24
Jun 14, 8 AM $1,955.69
+0.20%
$1.25 million $24
Jun 14, 7 AM $1,953.09
-0.24%
$1.25 million $24
Jun 14, 6 AM $1,958.66
+0.19%
$1.25 million $24
Jun 14, 5 AM $1,955.59
-0.09%
$1.25 million $24
Jun 14, 4 AM $1,960.43
+0.00%
$1.25 million $24
Jun 14, 3 AM $1,960.47
-0.07%
$1.25 million $24
Jun 14, 2 AM $1,963.47
-0.01%
$1.25 million $24
Jun 14, 1 AM $1,963.69
+0.23%
$1.25 million $24
Jun 14, 12 AM $1,959.1
-0.02%
$1.25 million $24
Jun 13, 11 PM $1,959.55
-0.16%
$1.25 million $24
Jun 13, 10 PM $1,962.69
-0.03%
$1.25 million $24
Jun 13, 9 PM $1,963.19
+0.46%
$1.25 million $33
Jun 13, 8 PM $1,954.12
-0.13%
$1.25 million $33
Jun 13, 7 PM $1,956.58
-0.05%
$1.25 million $33
Jun 13, 6 PM $1,957.57
+0.13%
$1.25 million $33
Jun 13, 5 PM $1,955.17
+0.09%
$1.25 million $33
Jun 13, 4 PM $1,953.31
-0.41%
$1.25 million $33
Jun 13, 3 PM $1,961.31
+0.17%
$1.25 million $42
Jun 13, 2 PM $1,958.05
-0.03%
$1.25 million $45
Jun 13, 1 PM $1,958.66
+0.12%
$1.25 million $45
Jun 13, 12 PM $1,956.34
+0.07%
$1.25 million $45
Jun 13, 11 AM $1,955.06
+0.16%
$1.25 million $45
Jun 13, 10 AM $1,951.96
+0.07%
$1.25 million $45
Jun 13, 9 AM $1,950.53
-0.11%
$1.25 million $45
Jun 13, 8 AM $1,952.61
+0.23%
$1.25 million $45
Jun 13, 7 AM $1,948.01
+0.28%
$1.24 million $48
Jun 13, 6 AM $1,942.61
+0.14%
$1.24 million $57
Jun 13, 5 AM $1,939.88
-0.14%
$1.24 million $57
Jun 13, 4 AM $1,942.62
+0.12%
$1.24 million $65
Jun 13, 3 AM $1,939.85
-0.22%
$1.24 million $240
Jun 13, 2 AM $1,945.26
-0.12%
$1.24 million $244