Rocket Pool ETH Historical Data

rETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $1,956.34
+0.07%
$1.25 million $45
Jun 13, 11 AM $1,955.06
+0.16%
$1.25 million $45
Jun 13, 10 AM $1,951.96
+0.07%
$1.25 million $45
Jun 13, 9 AM $1,950.53
-0.11%
$1.25 million $45
Jun 13, 8 AM $1,952.61
+0.23%
$1.25 million $45
Jun 13, 7 AM $1,948.01
+0.28%
$1.24 million $48
Jun 13, 6 AM $1,942.61
+0.14%
$1.24 million $57
Jun 13, 5 AM $1,939.88
-0.14%
$1.24 million $57
Jun 13, 4 AM $1,942.62
+0.12%
$1.24 million $65
Jun 13, 3 AM $1,939.85
-0.22%
$1.24 million $240
Jun 13, 2 AM $1,945.26
-0.12%
$1.24 million $244
Jun 13, 1 AM $1,945.85
+0.30%
$1.24 million $262
Jun 13, 12 AM $1,939.25
+0.11%
$1.24 million $264
Jun 12, 11 PM $1,937.02
-0.06%
$1.24 million $240
Jun 12, 10 PM $1,938.29
-0.11%
$1.24 million $243
Jun 12, 9 PM $1,940.67
-0.03%
$1.24 million $255
Jun 12, 8 PM $1,942.65
-0.05%
$1.24 million $267
Jun 12, 7 PM $1,944.11
-0.01%
$1.24 million $272
Jun 12, 6 PM $1,944.04
-0.06%
$1.24 million $275
Jun 12, 5 PM $1,947.12
-0.04%
$1.24 million $304
Jun 12, 4 PM $1,949.1
+0.09%
$1.25 million $317
Jun 12, 3 PM $1,950.47
+0.08%
$1.25 million $312
Jun 12, 2 PM $1,948.21
+0.79%
$1.24 million $303
Jun 12, 1 PM $1,934.33
-0.39%
$1.24 million $301
Jun 12, 12 PM $1,942.59
-0.42%
$1.24 million $303
Jun 12, 11 AM $1,950.93
-0.07%
$1.25 million $304
Jun 12, 10 AM $1,951.88
-0.36%
$1.25 million $310
Jun 12, 9 AM $1,957.43
+0.55%
$1.25 million $311
Jun 12, 8 AM $1,947.21
+0.72%
$1.24 million $324
Jun 12, 7 AM $1,933
+0.25%
$1.24 million $318
Jun 12, 6 AM $1,927.52
-0.62%
$1.23 million $377
Jun 12, 5 AM $1,940.02
-0.75%
$1.24 million $391
Jun 12, 4 AM $1,954.7
+0.46%
$1.25 million $394
Jun 12, 3 AM $1,945.81
-0.24%
$1.24 million $209
Jun 12, 2 AM $1,949.22
+0.54%
$1.25 million $217
Jun 12, 1 AM $1,938.35
-0.59%
$1.24 million $215
Jun 12, 12 AM $1,949.68
-0.08%
$1.25 million $230
Jun 11, 11 PM $1,950.86
-0.09%
$1.25 million $244
Jun 11, 10 PM $1,953.59
-0.02%
$1.25 million $267
Jun 11, 9 PM $1,953.97
+0.42%
$1.25 million $324
Jun 11, 8 PM $1,945.87
-0.73%
$1.24 million $316
Jun 11, 7 PM $1,961.98
+0.16%
$1.25 million $301
Jun 11, 6 PM $1,958.94
+0.05%
$1.25 million $308
Jun 11, 5 PM $1,950.46
+1.95%
$1.25 million $309
Jun 11, 4 PM $1,914.43
-0.02%
$1.22 million $308
Jun 11, 3 PM $1,915.97
-0.39%
$1.22 million $299
Jun 11, 2 PM $1,922.23
-0.22%
$1.23 million $299
Jun 11, 1 PM $1,923.38
+0.03%
$1.23 million $317
Jun 11, 12 PM $1,920.49
-1.01%
$1.23 million $326
Jun 11, 11 AM $1,940.01
+0.43%
$1.24 million $328