Rocket Pool ETH Historical Data

rETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 2,048.86
-0.19%
$ 1.31 million $ 101
Jun 4, 3 PM $ 2,054.56
+0.55%
$ 1.31 million $ 103
Jun 4, 2 PM $ 2,044.54
-0.37%
$ 1.31 million $ 137
Jun 4, 1 PM $ 2,050.74
-0.44%
$ 1.31 million $ 136
Jun 4, 12 PM $ 2,058.27
+1.72%
$ 1.32 million $ 336
Jun 4, 11 AM $ 2,022.8
+0.66%
$ 1.29 million $ 331
Jun 4, 10 AM $ 2,029.3
-0.18%
$ 1.3 million $ 333
Jun 4, 9 AM $ 2,027.33
-1.35%
$ 1.3 million $ 330
Jun 4, 8 AM $ 2,057.22
-0.36%
$ 1.31 million $ 436
Jun 4, 7 AM $ 2,063.16
-0.84%
$ 1.32 million $ 535
Jun 4, 6 AM $ 2,083.14
+0.34%
$ 1.33 million $ 557
Jun 4, 5 AM $ 2,076.01
-0.91%
$ 1.33 million $ 580
Jun 4, 4 AM $ 2,096.85
-0.13%
$ 1.34 million $ 614
Jun 4, 3 AM $ 2,097.06
+1.93%
$ 1.34 million $ 649
Jun 4, 2 AM $ 2,053.89
+0.56%
$ 1.31 million $ 636
Jun 4, 1 AM $ 2,060.14
-1.08%
$ 1.32 million $ 629
Jun 4, 12 AM $ 2,080.72
-1.52%
$ 1.33 million $ 636
Jun 3, 11 PM $ 2,113.17
-0.57%
$ 1.35 million $ 667
Jun 3, 10 PM $ 2,125.46
-0.50%
$ 1.36 million $ 685
Jun 3, 9 PM $ 2,117.24
+1.88%
$ 1.35 million $ 683
Jun 3, 8 PM $ 2,093.71
-0.70%
$ 1.34 million $ 672
Jun 3, 7 PM $ 2,116.59
-0.74%
$ 1.35 million $ 669
Jun 3, 6 PM $ 2,128.09
-0.26%
$ 1.36 million $ 676
Jun 3, 5 PM $ 2,134.4
+0.20%
$ 1.36 million $ 685
Jun 3, 4 PM $ 2,125.73
-1.02%
$ 1.36 million $ 705
Jun 3, 3 PM $ 2,155.88
-0.40%
$ 1.38 million $ 730
Jun 3, 2 PM $ 2,166.01
-0.10%
$ 1.38 million $ 761
Jun 3, 1 PM $ 2,172.46
-0.18%
$ 1.39 million $ 643
Jun 3, 12 PM $ 2,176.74
-0.43%
$ 1.39 million $ 486
Jun 3, 11 AM $ 2,192.32
+0.11%
$ 1.4 million $ 467
Jun 3, 10 AM $ 2,192.65
+0.51%
$ 1.4 million $ 465
Jun 3, 9 AM $ 2,182.56
-0.10%
$ 1.39 million $ 462
Jun 3, 8 AM $ 2,183.79
+0.03%
$ 1.4 million $ 463
Jun 3, 7 AM $ 2,182.72
+0.22%
$ 1.39 million $ 252
Jun 3, 6 AM $ 2,178.47
+0.40%
$ 1.39 million $ 233
Jun 3, 5 AM $ 2,167.3
+1.26%
$ 1.38 million $ 218
Jun 3, 4 AM $ 2,138.87
+0.52%
$ 1.37 million $ 195
Jun 3, 3 AM $ 2,131.19
-1.11%
$ 1.36 million $ 177
Jun 3, 2 AM $ 2,155.54
-0.16%
$ 1.38 million $ 179
Jun 3, 1 AM $ 2,161.9
-0.46%
$ 1.38 million $ 160
Jun 3, 12 AM $ 2,171.38
+0.56%
$ 1.39 million $ 156
Jun 2, 11 PM $ 2,155.07
-1.15%
$ 1.38 million $ 152
Jun 2, 10 PM $ 2,189.09
-0.82%
$ 1.4 million $ 152
Jun 2, 9 PM $ 2,210.29
-0.04%
$ 1.41 million $ 134
Jun 2, 8 PM $ 2,210.82
-0.21%
$ 1.41 million $ 134
Jun 2, 7 PM $ 2,211.12
-0.17%
$ 1.41 million $ 134
Jun 2, 6 PM $ 2,218.31
-0.56%
$ 1.42 million $ 131
Jun 2, 5 PM $ 2,233.18
+0.01%
$ 1.43 million $ 132
Jun 2, 4 PM $ 2,233.63
+0.74%
$ 1.43 million $ 132
Jun 2, 3 PM $ 2,217.16
-1.76%
$ 1.42 million $ 88