Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2025 $0.0816
+2.75%
$15.48 million $248,352
Apr 15, 2025 $0.0794
+2.48%
$15.07 million $267,045
Apr 14, 2025 $0.0772
+1.35%
$14.65 million $165,474
Apr 13, 2025 $0.0759
-1.91%
$14.41 million $237,988
Apr 12, 2025 $0.0772
-1.03%
$14.65 million $193,455
Apr 11, 2025 $0.0779
+4.55%
$14.78 million $238,920
Apr 10, 2025 $0.0743
+10.13%
$14.11 million $245,987
Apr 9, 2025 $0.0673
+7.22%
$12.77 million $217,074
Apr 8, 2025 $0.0629
+2.96%
$11.94 million $187,186
Apr 7, 2025 $0.0611
+2.09%
$11.59 million $176,042
Apr 6, 2025 $0.0599
+9.17%
$11.37 million $208,414
Apr 5, 2025 $0.0549
+26.79%
$10.43 million $292,621
Apr 4, 2025 $0.0435
+1.05%
$8.25 million $160,912
Apr 3, 2025 $0.0428
-2.39%
$8.13 million $151,897
Apr 2, 2025 $0.0438
-0.11%
$8.31 million $149,028
Apr 1, 2025 $0.0438
-1.90%
$8.31 million $150,094
Mar 31, 2025 $0.0446
+1.78%
$8.47 million $158,379
Mar 30, 2025 $0.0438
+0.48%
$8.32 million $171,764
Mar 29, 2025 $0.0433
+3.46%
$8.23 million $166,082
Mar 28, 2025 $0.0419
-1.96%
$7.96 million $163,781
Mar 27, 2025 $0.0426
-0.72%
$8.09 million $176,454
Mar 26, 2025 $0.0429
-1.81%
$8.14 million $158,119
Mar 25, 2025 $0.0438
+0.05%
$8.31 million $156,249
Mar 24, 2025 $0.0439
+0.14%
$8.34 million $166,740
Mar 23, 2025 $0.0439
-0.95%
$8.33 million $167,080
Mar 22, 2025 $0.0443
+0.11%
$8.41 million $177,248
Mar 21, 2025 $0.0442
+0.18%
$8.4 million $157,039
Mar 20, 2025 $0.0441
+3.04%
$8.37 million $173,174
Mar 19, 2025 $0.043
+2.28%
$8.17 million $191,569
Mar 18, 2025 $0.042
-2.94%
$7.98 million $190,310
Mar 17, 2025 $0.0433
-0.44%
$8.22 million $207,168
Mar 16, 2025 $0.0435
+9.19%
$8.26 million $242,958
Mar 15, 2025 $0.0398
+3.86%
$7.56 million $191,551
Mar 14, 2025 $0.0335
+18.41%
$6.35 million $194,796
Mar 13, 2025 $0.0283
+12.53%
$5.37 million $194,387
Mar 12, 2025 $0.0251
+29.51%
$4.8 million $213,451
Mar 11, 2025 $0.0194
+21.23%
$3.7 million $153,783
Mar 10, 2025 $0.0158
+29.39%
$3.03 million $72,244
Mar 9, 2025 $0.0123
+2.94%
$2.35 million $36,421
Mar 8, 2025 $0.0119
+2.58%
$2.28 million $43,259
Mar 7, 2025 $0.0116
+12.14%
$2.23 million $33,200
Mar 6, 2025 $0.0105
+8.96%
$2 million $38,958
Mar 5, 2025 $0.00959
+1.91%
$1.83 million $35,965
Mar 4, 2025 $0.00941
+3.75%
$1.8 million $32,287
Mar 3, 2025 $0.00912
-3.49%
$1.74 million $34,804
Mar 2, 2025 $0.00941
-1.47%
$1.8 million $35,271
Mar 1, 2025 $0.00953
-1.75%
$1.82 million $34,593
Feb 28, 2025 $0.00969
+0.83%
$1.85 million $30,113
Feb 27, 2025 $0.00961
+6.07%
$1.84 million $34,148
Feb 26, 2025 $0.00903
-2.06%
$1.73 million $33,265