MonbaseCoin Historical Data

MBC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00934
-5.37%
$ 1.79 million $ 34,818
Feb 10, 2025 $ 0.00987
+13.19%
$ 1.89 million $ 37,073
Feb 9, 2025 $ 0.00872
-1.13%
$ 1.67 million $ 35,212
Feb 8, 2025 $ 0.00882
-0.79%
$ 1.69 million $ 34,452
Feb 7, 2025 $ 0.00889
-0.56%
$ 1.7 million $ 33,950
Feb 6, 2025 $ 0.00893
-1.00%
$ 1.71 million $ 34,337
Feb 5, 2025 $ 0.00903
+0.22%
$ 1.73 million $ 33,596
Feb 4, 2025 $ 0.00903
-4.44%
$ 1.73 million $ 33,260
Feb 3, 2025 $ 0.00944
-5.69%
$ 1.81 million $ 34,613
Feb 2, 2025 $ 0.00999
+2.15%
$ 1.91 million $ 34,767
Feb 1, 2025 $ 0.00979
+1.87%
$ 1.88 million $ 27,623
Jan 31, 2025 $ 0.00961
+1.16%
$ 1.84 million $ 27,181
Jan 30, 2025 $ 0.00951
+5.20%
$ 1.82 million $ 31,216
Jan 29, 2025 $ 0.00905
-0.98%
$ 1.73 million $ 31,301
Jan 28, 2025 $ 0.00912
+1.11%
$ 1.75 million $ 30,905
Jan 27, 2025 $ 0.00901
+0.00%
$ 1.73 million $ 30,943
Jan 26, 2025 $ 0.00904
-0.66%
$ 1.73 million $ 29,236
Jan 25, 2025 $ 0.00908
+0.55%
$ 1.74 million $ 30,734
Jan 24, 2025 $ 0.00903
+0.44%
$ 1.73 million $ 29,714
Jan 23, 2025 $ 0.00899
-7.89%
$ 1.72 million $ 32,293
Jan 22, 2025 $ 0.00977
+0.21%
$ 1.87 million $ 25,745
Jan 21, 2025 $ 0.00975
+7.14%
$ 1.87 million $ 29,584
Jan 20, 2025 $ 0.00907
-0.11%
$ 1.74 million $ 25,250
Jan 19, 2025 $ 0.00912
-7.03%
$ 1.75 million $ 35,749
Jan 18, 2025 $ 0.0098
-1.41%
$ 1.88 million $ 32,337
Jan 17, 2025 $ 0.00994
-0.80%
$ 1.91 million $ 13,980
Jan 16, 2025 $ 0.01
-3.56%
$ 1.92 million $ 233
Jan 15, 2025 $ 0.0104
+2.26%
$ 2 million $ 18,257
Jan 14, 2025 $ 0.0102
-2.96%
$ 1.95 million $ 35,101
Jan 13, 2025 $ 0.0105
-2.70%
$ 2.01 million $ 34,209
Jan 12, 2025 $ 0.0107
-1.92%
$ 2.07 million $ 31,861
Jan 11, 2025 $ 0.011
-0.18%
$ 2.11 million $ 25,072
Jan 10, 2025 $ 0.011
-1.08%
$ 2.11 million $ 29,516
Jan 9, 2025 $ 0.0111
+0.63%
$ 2.14 million $ 31,154
Jan 8, 2025 $ 0.011
-0.63%
$ 2.12 million $ 35,960
Jan 7, 2025 $ 0.0111
-2.29%
$ 2.14 million $ 34,534
Jan 6, 2025 $ 0.0114
-1.56%
$ 2.19 million $ 33,005
Jan 5, 2025 $ 0.0115
-5.42%
$ 2.22 million $ 32,747
Jan 4, 2025 $ 0.0122
-3.41%
$ 2.34 million $ 32,491
Jan 3, 2025 $ 0.0126
+3.87%
$ 2.43 million $ 33,910
Jan 2, 2025 $ 0.0121
+2.62%
$ 2.34 million $ 32,898
Jan 1, 2025 $ 0.0118
+5.43%
$ 2.28 million $ 33,835
Dec 31, 2024 $ 0.0112
-0.27%
$ 2.16 million $ 28,131
Dec 30, 2024 $ 0.0112
-3.76%
$ 2.17 million $ 31,845
Dec 29, 2024 $ 0.0117
-2.01%
$ 2.26 million $ 31,842
Dec 28, 2024 $ 0.012
-4.24%
$ 2.31 million $ 34,064
Dec 27, 2024 $ 0.0125
-2.95%
$ 2.41 million $ 33,872
Dec 26, 2024 $ 0.0129
-5.29%
$ 2.48 million $ 36,330
Dec 25, 2024 $ 0.0136
+6.42%
$ 2.62 million $ 35,431
Dec 24, 2024 $ 0.0128
+10.46%
$ 2.46 million $ 35,772