Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.00922
+0.00%
$1.76 million $34,432
Feb 24, 2025 $0.00927
-5.31%
$1.77 million $34,876
Feb 23, 2025 $0.00979
-4.21%
$1.87 million $33,688
Feb 22, 2025 $0.0102
-4.04%
$1.95 million $33,940
Feb 21, 2025 $0.0106
+4.01%
$2.04 million $34,192
Feb 20, 2025 $0.0102
-3.95%
$1.96 million $34,062
Feb 19, 2025 $0.0106
+24.44%
$2.04 million $34,663
Feb 18, 2025 $0.00856
-5.41%
$1.64 million $34,367
Feb 17, 2025 $0.00904
+0.22%
$1.73 million $35,593
Feb 16, 2025 $0.00902
-2.06%
$1.73 million $35,172
Feb 15, 2025 $0.00921
+1.77%
$1.76 million $31,488
Feb 14, 2025 $0.00908
-2.58%
$1.74 million $33,477
Feb 13, 2025 $0.00931
-1.69%
$1.78 million $32,925
Feb 12, 2025 $0.00946
+1.39%
$1.81 million $34,450
Feb 11, 2025 $0.00934
-5.37%
$1.79 million $34,818
Feb 10, 2025 $0.00987
+13.19%
$1.89 million $37,073
Feb 9, 2025 $0.00872
-1.13%
$1.67 million $35,212
Feb 8, 2025 $0.00882
-0.79%
$1.69 million $34,452
Feb 7, 2025 $0.00889
-0.56%
$1.7 million $33,950
Feb 6, 2025 $0.00893
-1.00%
$1.71 million $34,337
Feb 5, 2025 $0.00903
+0.22%
$1.73 million $33,596
Feb 4, 2025 $0.00903
-4.44%
$1.73 million $33,260
Feb 3, 2025 $0.00944
-5.69%
$1.81 million $34,613
Feb 2, 2025 $0.00999
+2.15%
$1.91 million $34,767
Feb 1, 2025 $0.00979
+1.87%
$1.88 million $27,623
Jan 31, 2025 $0.00961
+1.16%
$1.84 million $27,181
Jan 30, 2025 $0.00951
+5.20%
$1.82 million $31,216
Jan 29, 2025 $0.00905
-0.98%
$1.73 million $31,301
Jan 28, 2025 $0.00912
+1.11%
$1.75 million $30,905
Jan 27, 2025 $0.00901
+0.00%
$1.73 million $30,943
Jan 26, 2025 $0.00904
-0.66%
$1.73 million $29,236
Jan 25, 2025 $0.00908
+0.55%
$1.74 million $30,734
Jan 24, 2025 $0.00903
+0.44%
$1.73 million $29,714
Jan 23, 2025 $0.00899
-7.89%
$1.72 million $32,293
Jan 22, 2025 $0.00977
+0.21%
$1.87 million $25,745
Jan 21, 2025 $0.00975
+7.14%
$1.87 million $29,584
Jan 20, 2025 $0.00907
-0.11%
$1.74 million $25,250
Jan 19, 2025 $0.00912
-7.03%
$1.75 million $35,749
Jan 18, 2025 $0.0098
-1.41%
$1.88 million $32,337
Jan 17, 2025 $0.00994
-0.80%
$1.91 million $13,980
Jan 16, 2025 $0.01
-3.56%
$1.92 million $233
Jan 15, 2025 $0.0104
+2.26%
$2 million $18,257
Jan 14, 2025 $0.0102
-2.96%
$1.95 million $35,101
Jan 13, 2025 $0.0105
-2.70%
$2.01 million $34,209
Jan 12, 2025 $0.0107
-1.92%
$2.07 million $31,861
Jan 11, 2025 $0.011
-0.18%
$2.11 million $25,072
Jan 10, 2025 $0.011
-1.08%
$2.11 million $29,516
Jan 9, 2025 $0.0111
+0.63%
$2.14 million $31,154
Jan 8, 2025 $0.011
-0.63%
$2.12 million $35,960
Jan 7, 2025 $0.0111
-2.29%
$2.14 million $34,534