Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonbaseCoin Historical Data

MBC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.0114
-1.56%
$2.19 million $33,005
Jan 5, 2025 $0.0115
-5.42%
$2.22 million $32,747
Jan 4, 2025 $0.0122
-3.41%
$2.34 million $32,491
Jan 3, 2025 $0.0126
+3.87%
$2.43 million $33,910
Jan 2, 2025 $0.0121
+2.62%
$2.34 million $32,898
Jan 1, 2025 $0.0118
+5.43%
$2.28 million $33,835
Dec 31, 2024 $0.0112
-0.27%
$2.16 million $28,131
Dec 30, 2024 $0.0112
-3.76%
$2.17 million $31,845
Dec 29, 2024 $0.0117
-2.01%
$2.26 million $31,842
Dec 28, 2024 $0.012
-4.24%
$2.31 million $34,064
Dec 27, 2024 $0.0125
-2.95%
$2.41 million $33,872
Dec 26, 2024 $0.0129
-5.29%
$2.48 million $36,330
Dec 25, 2024 $0.0136
+6.42%
$2.62 million $35,431
Dec 24, 2024 $0.0128
+10.46%
$2.46 million $35,772
Dec 23, 2024 $0.0116
+2.93%
$2.23 million $37,063
Dec 22, 2024 $0.0112
-0.53%
$2.18 million $33,745
Dec 21, 2024 $0.0113
-0.87%
$2.19 million $34,782
Dec 20, 2024 $0.0114
+0.79%
$2.21 million $36,897
Dec 19, 2024 $0.0113
-2.92%
$2.19 million $34,797
Dec 18, 2024 $0.0116
-1.19%
$2.24 million $34,549
Dec 17, 2024 $0.0117
-0.93%
$2.27 million $27,976
Dec 16, 2024 $0.0119
-1.41%
$2.31 million $25,808
Dec 15, 2024 $0.012
+0.25%
$2.34 million $26,727
Dec 14, 2024 $0.012
-1.23%
$2.33 million $25,539
Dec 13, 2024 $0.0121
+1.50%
$2.36 million $25,244
Dec 12, 2024 $0.012
-0.42%
$2.33 million $18,961
Download